Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.880 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.08 12.13 12.06 12.13 38,009 +0.07(+0.58%)
Oct 30, 2017 12.07 12.00 12.06 71,891 +0.06(+0.50%)
Oct 27, 2017 11.97 12.06 11.95 12.00 27,252 +0.04(+0.33%)
Oct 26, 2017 12.04 12.04 11.96 11.96 47,534 -0.02(-0.17%)
Oct 25, 2017 12.08 12.13 11.97 11.98 61,788 -0.15(-1.24%)
Oct 24, 2017 12.08 12.14 12.08 12.13 28,565 +0.05(+0.41%)
Oct 23, 2017 12.18 12.18 12.07 12.08 43,360 -0.10(-0.82%)
Oct 20, 2017 12.15 12.18 12.11 12.18 29,042 +0.04(+0.33%)
Oct 19, 2017 12.09 12.15 12.08 12.14 26,818 +0.00(+0.00%)
Oct 18, 2017 12.15 12.15 12.10 12.14 38,057 +0.00(+0.00%)
Oct 17, 2017 12.15 12.18 12.00 12.14 38,902 -0.01(-0.08%)
Oct 16, 2017 12.14 12.19 12.09 12.15 36,123 -0.02(-0.16%)
Oct 13, 2017 12.15 12.17 12.12 12.17 17,815 -0.03(-0.25%)
Oct 12, 2017 12.25 12.25 12.15 12.20 41,461 -0.05(-0.41%)
Oct 11, 2017 12.20 12.25 12.19 12.25 18,105 +0.04(+0.33%)
Oct 10, 2017 12.29 12.29 12.21 12.21 48,594 -0.09(-0.73%)
Oct 09, 2017 12.18 12.30 12.17 12.30 34,042 +0.08(+0.65%)
Oct 06, 2017 12.18 12.35 12.15 12.22 64,211 +0.01(+0.08%)
Oct 05, 2017 12.15 12.21 12.13 12.21 29,982 +0.04(+0.33%)
Oct 04, 2017 12.13 12.18 12.12 12.17 53,835 -0.01(-0.08%)
Oct 03, 2017 12.16 12.21 12.15 12.18 35,620 +0.01(+0.08%)
Oct 02, 2017 12.20 12.23 12.16 12.17 33,072 +0.01(+0.08%)
Sep 29, 2017 12.12 12.20 12.08 12.16 40,605 +0.05(+0.41%)
Sep 28, 2017 12.05 12.12 12.04 12.11 26,430 +0.02(+0.17%)
Sep 27, 2017 12.07 12.09 12.04 12.09 56,310 +0.04(+0.33%)
Sep 26, 2017 12.08 12.10 12.03 12.05 40,548 -0.02(-0.17%)
Sep 25, 2017 12.05 12.10 12.03 12.07 33,967 +0.04(+0.33%)
Sep 22, 2017 11.99 12.06 11.99 12.03 32,365 +0.04(+0.33%)
Sep 21, 2017 12.09 12.09 11.98 11.99 29,465 -0.08(-0.66%)
Sep 20, 2017 12.10 12.10 12.06 12.07 60,918 -0.01(-0.08%)
Sep 19, 2017 12.02 12.09 12.01 12.08 35,581 +0.05(+0.42%)
Sep 18, 2017 11.92 12.04 11.92 12.03 89,987 +0.08(+0.66%)
Sep 15, 2017 11.91 11.97 11.89 11.95 43,686 -0.02(-0.16%)
Sep 14, 2017 11.95 11.97 11.82 11.97 65,701 -0.01(-0.08%)
Sep 13, 2017 12.01 12.02 11.97 11.98 41,019 -0.02(-0.17%)
Sep 12, 2017 12.02 12.03 11.99 12.00 44,088 -0.01(-0.08%)
Sep 11, 2017 11.98 12.01 11.98 12.01 41,966 +0.06(+0.50%)
Sep 08, 2017 11.95 11.98 11.94 11.95 46,763 -0.01(-0.08%)
Sep 07, 2017 12.00 12.01 11.96 11.96 81,602 -0.03(-0.25%)
Sep 06, 2017 11.98 12.00 11.97 11.99 45,129 -0.01(-0.08%)
Sep 05, 2017 11.98 12.00 11.94 12.00 124,200 +0.00(+0.00%)
Sep 01, 2017 11.99 12.01 11.97 12.00 50,335 +0.04(+0.29%)
Aug 31, 2017 11.98 11.99 11.95 11.96 34,449 +0.00(+0.04%)
Aug 30, 2017 11.93 11.97 11.93 11.96 45,171 +0.02(+0.17%)
Aug 29, 2017 11.93 11.97 11.90 11.94 29,284 -0.01(-0.08%)
Aug 28, 2017 11.94 11.96 11.92 11.95 57,779 +0.00(+0.00%)
Aug 25, 2017 11.93 11.96 11.91 11.95 79,626 +0.04(+0.34%)
Aug 24, 2017 11.88 11.91 11.87 11.91 39,778 +0.02(+0.17%)
Aug 23, 2017 11.85 11.91 11.80 11.89 52,683 +0.04(+0.34%)
Aug 22, 2017 11.86 11.88 11.78 11.85 39,503 +0.02(+0.17%)
Aug 21, 2017 11.82 11.88 11.81 11.83 28,182 -0.03(-0.25%)
Aug 18, 2017 11.86 11.86 11.80 11.86 38,650 +0.02(+0.17%)
Aug 17, 2017 11.89 11.89 11.80 11.84 62,583 -0.04(-0.34%)
Aug 16, 2017 11.90 11.90 11.81 11.88 69,082 +0.03(+0.25%)
Aug 15, 2017 11.81 11.86 11.72 11.85 45,114 -0.01(-0.08%)
Aug 14, 2017 11.78 11.91 11.78 11.86 61,551 +0.03(+0.29%)
Aug 11, 2017 11.85 11.89 11.69 11.83 68,520 -0.19(-1.62%)
Aug 10, 2017 11.99 12.02 11.79 12.02 95,602 +0.01(+0.08%)
Aug 09, 2017 12.09 12.09 11.94 12.01 97,084 -0.11(-0.91%)
Aug 08, 2017 12.15 12.16 12.09 12.12 67,630 -0.05(-0.41%)
Aug 07, 2017 12.17 12.17 12.10 12.17 61,208 +0.04(+0.33%)
Aug 04, 2017 12.16 12.21 12.10 12.13 43,066 +0.00(+0.00%)
Aug 03, 2017 12.13 12.18 12.11 12.13 116,141 +0.03(+0.25%)
Aug 02, 2017 12.09 12.17 12.07 12.10 90,972 +0.03(+0.25%)
Aug 01, 2017 12.08 12.09 12.05 12.07 50,984 +0.02(+0.17%)
Jul 31, 2017 12.04 12.07 12.00 12.05 59,619 +0.06(+0.50%)
Jul 28, 2017 11.99 12.02 11.97 11.99 25,253 +0.01(+0.08%)
Jul 27, 2017 12.01 12.01 11.94 11.98 66,430 -0.01(-0.08%)
Jul 26, 2017 11.94 12.04 11.94 11.99 53,844 +0.05(+0.42%)
Jul 25, 2017 12.02 12.02 11.93 11.94 66,701 -0.04(-0.33%)
Jul 24, 2017 12.10 12.10 11.96 11.98 22,000 -0.02(-0.17%)
Jul 21, 2017 11.97 12.00 11.96 12.00 27,095 +0.04(+0.33%)
Jul 20, 2017 12.00 12.02 11.95 11.96 22,893 -0.04(-0.33%)
Jul 19, 2017 11.96 12.00 11.93 12.00 56,447 +0.08(+0.67%)
Jul 18, 2017 11.92 11.95 11.90 11.92 33,892 -0.05(-0.42%)
Jul 17, 2017 11.85 11.97 11.85 11.97 65,139 +0.08(+0.67%)
Jul 14, 2017 11.90 11.90 11.86 11.89 31,044 -0.01(-0.08%)
Jul 13, 2017 11.75 11.91 11.75 11.90 63,626 +0.11(+0.93%)
Jul 12, 2017 11.86 11.88 11.79 11.79 52,781 -0.05(-0.42%)
Jul 11, 2017 11.79 11.85 11.73 11.84 71,855 +0.04(+0.34%)
Jul 10, 2017 11.81 11.81 11.69 11.80 60,252 +0.06(+0.51%)
Jul 07, 2017 11.68 11.74 11.67 11.74 58,246 +0.07(+0.60%)
Jul 06, 2017 11.72 11.74 11.67 11.67 72,927 -0.08(-0.68%)
Jul 05, 2017 11.85 11.86 11.75 11.75 52,568 -0.12(-1.01%)
Jul 03, 2017 11.83 11.89 11.82 11.87 52,237 -0.02(-0.17%)
Jun 30, 2017 11.70 11.89 11.70 11.89 87,742 +0.16(+1.36%)
Jun 29, 2017 11.75 11.77 11.67 11.73 55,428 -0.06(-0.51%)
Jun 28, 2017 11.68 11.79 11.68 11.79 68,142 +0.11(+0.94%)
Jun 27, 2017 11.72 11.72 11.63 11.68 50,254 -0.04(-0.34%)
Jun 26, 2017 11.72 11.75 11.67 11.72 87,689 +0.03(+0.26%)
Jun 23, 2017 11.69 11.71 11.66 11.69 80,350 -0.12(-1.02%)
Jun 22, 2017 11.74 11.81 11.62 11.81 66,307 +0.13(+1.11%)
Jun 21, 2017 11.78 11.80 11.67 11.68 76,496 -0.12(-1.02%)
Jun 20, 2017 11.87 11.87 11.80 11.80 91,374 -0.08(-0.67%)
Jun 19, 2017 11.88 11.91 11.86 11.88 63,081 +0.00(+0.00%)
Jun 16, 2017 11.89 11.90 11.85 11.88 34,326 -0.04(-0.34%)
Jun 15, 2017 11.88 11.92 11.84 11.92 89,939 +0.01(+0.08%)
Jun 14, 2017 11.95 11.97 11.91 11.91 77,410 -0.04(-0.33%)
Jun 13, 2017 11.91 11.98 11.91 11.95 92,952 -0.04(-0.33%)
Jun 12, 2017 11.94 12.01 11.91 11.99 44,187 +0.05(+0.42%)
Jun 09, 2017 11.97 12.01 11.94 11.94 25,844 -0.01(-0.08%)
Jun 08, 2017 11.96 11.99 11.93 11.95 23,333 -0.01(-0.08%)
Jun 07, 2017 12.04 12.04 11.96 11.96 43,269 -0.07(-0.58%)
Jun 06, 2017 12.01 12.05 12.00 12.03 35,502 -0.01(-0.08%)
Jun 05, 2017 12.02 12.06 12.00 12.04 46,973 -0.01(-0.08%)
Jun 02, 2017 12.03 12.05 11.99 12.05 48,183 +0.05(+0.42%)
Jun 01, 2017 12.03 12.03 11.99 12.00 65,926 +0.01(+0.08%)
May 31, 2017 12.01 12.01 11.97 11.99 29,058 +0.03(+0.25%)
May 30, 2017 11.97 12.03 11.96 11.96 38,642 -0.06(-0.50%)
May 26, 2017 11.98 12.02 11.98 12.02 13,923 +0.03(+0.25%)
May 25, 2017 12.02 12.04 11.97 11.99 36,610 -0.03(-0.25%)
May 24, 2017 11.95 12.03 11.95 12.02 51,870 +0.04(+0.29%)
May 23, 2017 11.97 12.02 11.96 11.98 124,545 +0.01(+0.13%)
May 22, 2017 11.93 11.97 11.92 11.97 35,010 +0.05(+0.42%)
May 19, 2017 11.91 11.98 11.88 11.92 49,312 +0.02(+0.17%)
May 18, 2017 11.80 11.92 11.80 11.90 36,254 +0.01(+0.08%)
May 17, 2017 11.99 11.99 11.85 11.89 60,864 -0.11(-0.92%)
May 16, 2017 12.01 12.01 11.98 12.00 37,345 +0.00(+0.00%)
May 15, 2017 11.99 12.02 11.98 12.00 39,601 +0.03(+0.25%)
May 12, 2017 11.98 12.01 11.94 11.97 53,626 +0.01(+0.08%)
May 11, 2017 11.98 12.01 11.96 11.96 51,134 -0.10(-0.83%)
May 10, 2017 12.01 12.07 12.01 12.06 37,112 +0.01(+0.08%)
May 09, 2017 12.04 12.05 12.00 12.05 74,368 +0.05(+0.42%)
May 08, 2017 12.01 12.04 12.00 12.00 26,200 -0.04(-0.33%)
May 05, 2017 12.03 12.04 11.98 12.04 28,006 +0.04(+0.33%)
May 04, 2017 12.12 12.12 11.96 12.00 69,057 -0.12(-0.99%)
May 03, 2017 12.10 12.12 12.07 12.12 31,417 +0.04(+0.33%)
May 02, 2017 12.12 12.12 12.06 12.08 54,595 -0.04(-0.33%)
May 01, 2017 12.02 12.12 12.02 12.12 57,623 +0.07(+0.58%)
Apr 28, 2017 11.99 12.05 11.98 12.05 53,393 +0.09(+0.75%)
Apr 27, 2017 11.97 12.00 11.96 11.96 55,945 -0.02(-0.17%)
Apr 26, 2017 11.96 12.01 11.93 11.98 73,404 -0.03(-0.25%)
Apr 25, 2017 11.94 12.01 11.93 12.01 107,038 +0.08(+0.67%)
Apr 24, 2017 11.94 11.95 11.92 11.93 82,806 +0.04(+0.34%)
Apr 21, 2017 11.95 11.95 11.83 11.89 82,241 -0.05(-0.42%)
Apr 20, 2017 11.89 11.94 11.87 11.94 81,272 +0.06(+0.51%)
Apr 19, 2017 11.89 11.91 11.85 11.88 59,954 -0.07(-0.59%)
Apr 18, 2017 11.86 11.95 11.80 11.95 56,872 +0.08(+0.67%)
Apr 17, 2017 11.90 11.90 11.83 11.87 28,221 +0.04(+0.34%)
Apr 13, 2017 11.83 11.86 11.80 11.83 29,023 +0.04(+0.34%)
Apr 12, 2017 11.89 11.89 11.79 11.79 33,401 -0.19(-1.59%)
Apr 11, 2017 11.93 11.98 11.91 11.98 97,452 +0.07(+0.59%)
Apr 10, 2017 11.89 11.94 11.89 11.91 52,297 +0.03(+0.25%)
Apr 07, 2017 11.84 11.90 11.84 11.88 63,560 +0.03(+0.25%)
Apr 06, 2017 11.90 11.94 11.85 11.85 36,770 -0.05(-0.42%)
Apr 05, 2017 11.92 11.93 11.85 11.90 45,539 +0.02(+0.17%)
Apr 04, 2017 11.89 11.89 11.86 11.88 35,848 +0.00(+0.00%)
Apr 03, 2017 11.95 11.95 11.86 11.88 83,766 +0.00(+0.00%)
Mar 31, 2017 11.93 11.94 11.87 11.88 57,083 -0.01(-0.08%)
Mar 30, 2017 11.91 11.91 11.85 11.89 44,988 +0.02(+0.17%)
Mar 29, 2017 11.78 11.90 11.75 11.87 104,779 +0.12(+1.02%)
Mar 28, 2017 11.67 11.76 11.67 11.75 48,345 +0.10(+0.86%)
Mar 27, 2017 11.65 11.67 11.63 11.65 28,733 -0.05(-0.43%)
Mar 24, 2017 11.65 11.70 11.63 11.70 25,122 +0.07(+0.60%)
Mar 23, 2017 11.64 11.66 11.58 11.63 47,145 -0.02(-0.17%)
Mar 22, 2017 11.61 11.66 11.54 11.65 36,302 +0.04(+0.34%)
Mar 21, 2017 11.73 11.73 11.55 11.61 53,231 -0.11(-0.94%)
Mar 20, 2017 11.70 11.73 11.68 11.72 54,363 +0.02(+0.17%)
Mar 17, 2017 11.71 11.74 11.70 11.70 43,063 +0.01(+0.09%)
Mar 16, 2017 11.72 11.73 11.65 11.69 32,959 -0.02(-0.17%)
Mar 15, 2017 11.54 11.71 11.52 11.71 55,811 +0.23(+2.00%)
Mar 14, 2017 11.41 11.52 11.41 11.48 58,391 -0.12(-1.03%)
Mar 13, 2017 11.61 11.67 11.55 11.60 77,019 +0.01(+0.09%)
Mar 10, 2017 11.84 11.84 11.59 11.59 61,571 -0.21(-1.78%)
Mar 09, 2017 11.87 11.87 11.61 11.80 195,989 -0.09(-0.76%)
Mar 08, 2017 11.98 11.98 11.88 11.89 91,249 -0.12(-1.00%)
Mar 07, 2017 12.03 12.05 11.96 12.01 89,724 -0.05(-0.41%)
Mar 06, 2017 12.12 12.12 11.97 12.06 94,911 -0.03(-0.25%)
Mar 03, 2017 12.11 12.13 12.08 12.09 32,820 -0.02(-0.17%)
Mar 02, 2017 12.08 12.14 12.07 12.11 59,102 +0.01(+0.08%)
Mar 01, 2017 12.20 12.20 12.07 12.10 114,118 +0.03(+0.25%)
Feb 28, 2017 12.01 12.08 12.01 12.07 64,607 +0.06(+0.50%)
Feb 27, 2017 12.02 12.04 12.00 12.01 40,211 +0.00(+0.00%)
Feb 24, 2017 11.98 12.01 11.98 12.01 78,194 +0.00(+0.00%)
Feb 23, 2017 11.97 12.04 11.97 12.01 92,322 +0.07(+0.59%)
Feb 22, 2017 11.94 11.97 11.93 11.94 47,895 +0.00(+0.00%)
Feb 21, 2017 11.92 11.98 11.92 11.94 60,317 +0.03(+0.25%)
Feb 17, 2017 11.91 11.91 11.91 0 -0.05(-0.42%)
Feb 16, 2017 12.02 12.02 11.91 11.96 71,430 -0.03(-0.25%)
Feb 15, 2017 11.96 11.99 11.95 11.99 49,678 +0.02(+0.17%)
Feb 14, 2017 12.01 12.03 11.92 11.97 107,564 -0.03(-0.25%)
Feb 13, 2017 12.05 12.05 11.99 12.00 66,282 -0.05(-0.41%)
Feb 10, 2017 12.01 12.05 12.00 12.05 53,390 +0.08(+0.67%)
Feb 09, 2017 12.00 12.04 11.97 11.97 46,909 -0.03(-0.25%)
Feb 08, 2017 12.01 12.01 11.96 12.00 75,220 -0.02(-0.17%)
Feb 07, 2017 12.00 12.02 11.97 12.02 47,954 +0.03(+0.25%)
Feb 06, 2017 11.96 12.00 11.95 11.99 52,337 -0.01(-0.08%)
Feb 03, 2017 11.98 12.00 11.93 12.00 88,054 +0.05(+0.42%)
Feb 02, 2017 11.92 11.95 11.90 11.95 74,251 +0.01(+0.08%)
Feb 01, 2017 11.98 11.99 11.93 11.94 113,294 -0.05(-0.42%)
Jan 31, 2017 11.94 11.99 11.86 11.99 87,863 +0.05(+0.42%)
Jan 30, 2017 11.95 11.95 11.78 11.94 110,147 -0.03(-0.25%)
Jan 27, 2017 12.03 12.03 11.94 11.97 52,262 -0.03(-0.25%)
Jan 26, 2017 11.98 12.00 11.94 12.00 44,293 +0.05(+0.42%)
Jan 25, 2017 11.96 11.98 11.93 11.95 49,942 +0.05(+0.42%)
Jan 24, 2017 11.89 11.90 11.83 11.90 64,017 +0.05(+0.42%)
Jan 23, 2017 11.86 11.86 11.79 11.85 51,983 +0.05(+0.42%)
Jan 20, 2017 11.83 11.83 11.76 11.80 60,625 +0.00(+0.00%)
Jan 19, 2017 11.77 11.81 11.77 11.80 36,601 +0.00(+0.00%)
Jan 18, 2017 11.84 11.84 11.79 11.80 30,942 -0.04(-0.34%)
Jan 17, 2017 11.87 11.87 11.77 11.84 89,870 -0.01(-0.08%)
Jan 13, 2017 11.85 11.85 11.85 0 +0.08(+0.68%)
Jan 12, 2017 11.80 11.80 11.74 11.77 37,336 -0.09(-0.76%)
Jan 11, 2017 11.83 11.86 11.79 11.86 87,160 +0.03(+0.25%)
Jan 10, 2017 11.81 11.83 11.79 11.83 58,446 +0.04(+0.34%)
Jan 09, 2017 11.79 11.82 11.77 11.79 105,590 -0.02(-0.17%)
Jan 06, 2017 11.84 11.84 11.76 11.81 112,801 +0.00(+0.00%)
Jan 05, 2017 11.82 11.83 11.74 11.81 64,203 -0.01(-0.08%)
Jan 04, 2017 11.71 11.83 11.71 11.82 78,802 +0.18(+1.55%)
Jan 03, 2017 11.70 11.79 11.64 11.64 112,994 -0.03(-0.26%)
Dec 30, 2016 11.67 11.67 11.67 0 -0.04(-0.34%)
Dec 29, 2016 11.70 11.74 11.67 11.71 41,446 +0.00(+0.00%)
Dec 28, 2016 11.72 11.78 11.69 11.71 54,799 +0.05(+0.43%)
Dec 27, 2016 11.68 11.70 11.61 11.66 74,456 +0.01(+0.09%)
Dec 23, 2016 11.65 11.65 11.65 0 +0.05(+0.43%)
Dec 22, 2016 11.55 11.62 11.55 11.60 110,185 +0.06(+0.52%)
Dec 21, 2016 11.61 11.61 11.53 11.54 81,824 -0.03(-0.26%)
Dec 20, 2016 11.57 11.58 11.51 11.57 53,520 -0.01(-0.09%)
Dec 19, 2016 11.54 11.60 11.53 11.58 69,199 +0.04(+0.35%)
Dec 16, 2016 11.57 11.57 11.48 11.54 89,421 +0.04(+0.35%)
Dec 15, 2016 11.45 11.56 11.45 11.50 129,635 +0.01(+0.09%)
Dec 14, 2016 11.58 11.60 11.46 11.49 182,725 -0.12(-1.03%)
Dec 13, 2016 11.69 11.69 11.52 11.61 246,820 -0.09(-0.77%)
Dec 12, 2016 11.61 11.70 11.60 11.70 70,729 +0.11(+0.95%)
Dec 09, 2016 11.56 11.60 11.52 11.59 64,225 +0.07(+0.61%)
Dec 08, 2016 11.55 11.57 11.51 11.52 104,321 -0.08(-0.69%)
Dec 07, 2016 11.57 11.63 11.53 11.60 73,710 +0.01(+0.09%)
Dec 06, 2016 11.44 11.59 11.38 11.59 93,940 +0.20(+1.76%)
Dec 05, 2016 11.31 11.42 11.31 11.39 90,512 +0.05(+0.44%)
Dec 02, 2016 11.31 11.36 11.28 11.34 42,020 +0.08(+0.71%)
Dec 01, 2016 11.36 11.36 11.24 11.26 78,294 -0.03(-0.27%)
Nov 30, 2016 11.52 11.52 11.25 11.29 134,563 -0.16(-1.40%)
Nov 29, 2016 11.59 11.60 11.43 11.45 58,777 -0.09(-0.78%)
Nov 28, 2016 11.57 11.64 11.50 11.54 110,066 +0.04(+0.35%)
Nov 25, 2016 11.38 11.51 11.38 11.50 21,679 +0.08(+0.70%)
Nov 23, 2016 11.42 11.42 11.42 0 +0.02(+0.18%)
Nov 22, 2016 11.26 11.40 11.26 11.40 80,363 +0.12(+1.06%)
Nov 21, 2016 11.27 11.30 11.25 11.28 49,332 +0.08(+0.71%)
Nov 18, 2016 11.18 11.22 11.17 11.20 42,937 +0.07(+0.63%)
Nov 17, 2016 11.10 11.18 11.09 11.13 85,792 +0.02(+0.18%)
Nov 16, 2016 11.00 11.12 10.99 11.11 101,682 +0.04(+0.36%)
Nov 15, 2016 10.84 11.07 10.81 11.07 99,206 +0.27(+2.50%)
Nov 14, 2016 10.86 10.90 10.67 10.80 177,391 -0.06(-0.55%)
Nov 11, 2016 10.98 11.05 10.85 10.86 144,979 -0.09(-0.82%)
Nov 10, 2016 11.30 11.30 10.95 10.95 145,533 -0.37(-3.27%)
Nov 09, 2016 11.33 11.38 11.29 11.32 73,828 -0.08(-0.70%)
Nov 08, 2016 11.40 11.43 11.30 11.40 82,786 +0.02(+0.18%)
Nov 07, 2016 11.28 11.42 11.28 11.38 109,205 +0.18(+1.61%)
Nov 04, 2016 11.22 11.34 11.19 11.20 128,210 +0.00(+0.00%)
Nov 03, 2016 11.44 11.44 11.20 11.20 76,728 -0.19(-1.67%)
Nov 02, 2016 11.47 11.51 11.34 11.39 195,813 -0.19(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.