Transocean Ltd (NY: RIG )

3.555 -0.025 (-0.70%)
Streaming Delayed Price Updated: 10:11 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.850 4.980 4.650 4.750 17,258,124 -0.14(-2.86%)
Oct 30, 2019 5.170 5.280 4.810 4.890 21,248,212 -0.22(-4.31%)
Oct 29, 2019 4.720 5.400 4.510 5.110 32,319,178 +0.39(+8.26%)
Oct 28, 2019 4.820 4.870 4.640 4.720 16,108,287 +0.02(+0.43%)
Oct 25, 2019 4.630 4.740 4.550 4.700 11,062,400 +0.08(+1.73%)
Oct 24, 2019 4.900 4.900 4.560 4.620 16,347,300 -0.23(-4.74%)
Oct 23, 2019 4.740 4.960 4.560 4.850 16,071,337 +0.08(+1.68%)
Oct 22, 2019 4.630 4.820 4.450 4.770 17,460,514 +0.19(+4.15%)
Oct 21, 2019 4.480 4.650 4.470 4.580 13,984,242 +0.04(+0.88%)
Oct 18, 2019 4.700 4.750 4.500 4.540 14,483,500 -0.13(-2.78%)
Oct 17, 2019 4.780 4.810 4.610 4.670 14,954,422 -0.09(-1.89%)
Oct 16, 2019 4.700 4.925 4.600 4.760 13,089,380 +0.04(+0.85%)
Oct 15, 2019 4.600 4.920 4.551 4.720 22,800,316 +0.08(+1.72%)
Oct 14, 2019 4.450 4.660 4.320 4.640 17,979,798 +0.07(+1.53%)
Oct 11, 2019 4.300 4.640 4.300 4.570 20,157,200 +0.35(+8.29%)
Oct 10, 2019 4.170 4.260 4.130 4.220 14,024,023 +0.10(+2.43%)
Oct 09, 2019 4.170 4.220 4.030 4.120 18,080,036 +0.03(+0.73%)
Oct 08, 2019 4.050 4.200 4.020 4.090 17,532,722 -0.08(-1.92%)
Oct 07, 2019 4.270 4.415 4.150 4.170 16,509,091 -0.07(-1.65%)
Oct 04, 2019 4.250 4.365 4.110 4.240 17,461,200 +0.00(+0.00%)
Oct 03, 2019 4.130 4.260 3.980 4.240 21,749,204 +0.09(+2.17%)
Oct 02, 2019 4.220 4.400 4.120 4.150 21,433,948 -0.13(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.