Transocean Ltd (NY: RIG )

3.270 USD -0.080 (-2.39%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.41 10.56 10.34 10.50 10,498,256 +0.11(+1.06%)
Oct 30, 2017 10.33 10.71 10.29 10.39 15,065,586 +0.06(+0.58%)
Oct 27, 2017 10.10 10.36 9.906 10.33 14,060,960 +0.16(+1.57%)
Oct 26, 2017 10.06 10.20 9.860 10.17 11,149,624 +0.04(+0.39%)
Oct 25, 2017 10.13 10.15 9.810 10.13 10,828,732 -0.03(-0.30%)
Oct 24, 2017 10.03 10.27 10.01 10.16 11,151,772 +0.23(+2.32%)
Oct 23, 2017 9.990 10.08 9.870 9.930 8,637,287 -0.02(-0.20%)
Oct 20, 2017 10.17 10.19 9.910 9.950 9,475,813 -0.22(-2.16%)
Oct 19, 2017 10.13 10.37 10.02 10.17 14,019,225 -0.14(-1.36%)
Oct 18, 2017 10.53 10.58 10.25 10.31 18,181,208 -0.48(-4.45%)
Oct 17, 2017 11.03 11.10 10.71 10.79 13,694,814 -0.26(-2.35%)
Oct 16, 2017 11.05 11.28 11.03 11.05 16,595,613 +0.19(+1.75%)
Oct 13, 2017 11.22 10.50 10.86 20,493,251 +0.36(+3.43%)
Oct 12, 2017 10.56 10.68 10.27 10.50 15,384,898 -0.11(-1.04%)
Oct 11, 2017 10.50 10.65 10.31 10.61 12,940,039 +0.09(+0.86%)
Oct 10, 2017 10.93 10.51 10.52 14,180,976 +0.01(+0.10%)
Oct 09, 2017 10.35 10.63 10.35 10.51 13,482,586 +0.20(+1.94%)
Oct 06, 2017 10.38 10.56 10.20 10.31 16,729,569 -0.23(-2.18%)
Oct 05, 2017 10.24 10.62 10.24 10.54 13,428,721 +0.25(+2.43%)
Oct 04, 2017 10.26 10.40 10.14 10.29 12,037,599 +0.01(+0.10%)
Oct 03, 2017 10.30 10.34 10.06 10.28 11,682,347 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.