Transocean Ltd (NY: RIG )

3.050 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.16 10.19 9.600 9.610 13,400,042 -0.60(-5.88%)
Oct 28, 2016 10.32 10.50 10.06 10.21 12,103,351 -0.17(-1.64%)
Oct 27, 2016 10.36 10.49 10.24 10.38 11,942,177 +0.06(+0.58%)
Oct 26, 2016 10.02 10.34 9.860 10.32 11,533,030 +0.29(+2.89%)
Oct 25, 2016 10.13 10.37 9.990 10.03 8,947,536 -0.08(-0.79%)
Oct 24, 2016 10.43 10.49 9.970 10.11 13,201,607 -0.39(-3.71%)
Oct 21, 2016 10.48 10.56 10.38 10.50 8,151,599 -0.09(-0.85%)
Oct 20, 2016 10.31 10.59 10.27 10.59 9,035,972 +0.13(+1.24%)
Oct 19, 2016 10.06 10.63 10.02 10.46 22,553,886 +0.56(+5.66%)
Oct 18, 2016 9.950 10.02 9.835 9.900 7,374,880 +0.12(+1.23%)
Oct 17, 2016 9.690 9.790 9.610 9.780 7,267,505 +0.08(+0.82%)
Oct 14, 2016 10.03 10.07 9.680 9.700 12,579,574 -0.21(-2.12%)
Oct 13, 2016 9.910 10.06 9.625 9.910 16,674,723 -0.17(-1.69%)
Oct 12, 2016 10.14 10.18 9.900 10.08 10,290,763 -0.15(-1.47%)
Oct 11, 2016 10.31 10.33 10.10 10.23 6,261,660 -0.15(-1.45%)
Oct 10, 2016 10.26 10.50 10.25 10.38 10,498,925 +0.26(+2.57%)
Oct 07, 2016 10.17 10.30 10.03 10.12 10,080,402 +0.05(+0.50%)
Oct 06, 2016 10.17 10.31 9.920 10.07 11,128,078 -0.01(-0.10%)
Oct 05, 2016 9.710 10.15 9.625 10.08 17,374,823 +0.56(+5.88%)
Oct 04, 2016 10.11 10.25 9.490 9.520 21,871,980 -0.33(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.