China Yuchai International (NY: CYD )

11.75 USD -0.30 (-2.49%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.16 11.24 11.10 11.14 27,671 +0.02(+0.18%)
Oct 28, 2016 11.02 11.29 11.00 11.12 23,484 +0.14(+1.28%)
Oct 27, 2016 11.08 11.25 10.96 10.98 35,187 -0.12(-1.08%)
Oct 26, 2016 11.00 11.54 10.88 11.10 117,491 +0.08(+0.73%)
Oct 25, 2016 10.75 11.07 10.75 11.02 71,127 +0.27(+2.51%)
Oct 24, 2016 10.59 10.84 10.59 10.75 17,974 +0.12(+1.13%)
Oct 21, 2016 10.69 10.72 10.52 10.63 26,974 -0.20(-1.85%)
Oct 20, 2016 10.80 10.94 10.80 10.83 6,711 -0.14(-1.28%)
Oct 19, 2016 10.97 10.97 10.85 10.97 12,126 +0.04(+0.37%)
Oct 18, 2016 11.00 11.00 10.74 10.93 10,364 +0.03(+0.28%)
Oct 17, 2016 10.48 10.99 10.48 10.90 13,200 +0.34(+3.22%)
Oct 14, 2016 10.51 10.59 10.43 10.56 25,643 +0.09(+0.86%)
Oct 13, 2016 10.80 10.80 10.45 10.47 15,483 -0.34(-3.15%)
Oct 12, 2016 10.81 10.86 10.81 10.81 7,419 -0.04(-0.37%)
Oct 11, 2016 10.94 10.98 10.81 10.85 12,465 -0.06(-0.55%)
Oct 10, 2016 11.00 11.00 10.86 10.91 5,900 -0.08(-0.73%)
Oct 07, 2016 11.08 11.08 10.82 10.99 8,511 -0.15(-1.35%)
Oct 06, 2016 11.10 11.17 10.92 11.14 11,851 +0.09(+0.81%)
Oct 05, 2016 10.88 11.09 10.88 11.05 9,636 +0.17(+1.56%)
Oct 04, 2016 11.00 11.07 10.84 10.88 12,673 -0.11(-1.00%)
Oct 03, 2016 10.81 11.00 10.81 10.99 11,192 +0.14(+1.29%)
Sep 30, 2016 10.84 10.89 10.80 10.85 21,243 +0.00(+0.00%)
Sep 29, 2016 10.84 10.96 10.84 10.85 5,403 -0.09(-0.82%)
Sep 28, 2016 10.83 11.09 10.81 10.94 13,032 +0.05(+0.46%)
Sep 27, 2016 10.81 10.96 10.81 10.89 7,284 +0.03(+0.28%)
Sep 26, 2016 11.03 11.03 10.85 10.86 5,023 -0.20(-1.81%)
Sep 23, 2016 10.91 11.08 10.82 11.06 42,436 +0.11(+1.00%)
Sep 22, 2016 11.30 11.30 10.92 10.95 29,177 -0.32(-2.84%)
Sep 21, 2016 11.07 11.27 11.00 11.27 24,979 +0.14(+1.26%)
Sep 20, 2016 10.85 11.17 10.85 11.13 22,455 +0.27(+2.49%)
Sep 19, 2016 10.89 10.96 10.84 10.86 7,155 +0.02(+0.18%)
Sep 16, 2016 10.80 10.98 10.80 10.84 8,162 +0.00(+0.00%)
Sep 15, 2016 10.78 10.95 10.73 10.84 15,238 -0.02(-0.18%)
Sep 14, 2016 10.88 10.88 10.70 10.86 21,929 -0.03(-0.28%)
Sep 13, 2016 10.75 10.89 10.72 10.89 19,794 +0.01(+0.09%)
Sep 12, 2016 10.73 10.95 10.73 10.88 33,927 +0.03(+0.28%)
Sep 09, 2016 10.77 10.90 10.73 10.85 41,143 -0.07(-0.64%)
Sep 08, 2016 10.87 10.95 10.81 10.92 12,643 -0.03(-0.27%)
Sep 07, 2016 10.97 11.06 10.78 10.95 29,719 -0.03(-0.27%)
Sep 06, 2016 11.20 11.20 10.92 10.98 11,387 -0.01(-0.09%)
Sep 02, 2016 11.06 10.99 10.99 10.99 7,600 -0.08(-0.72%)
Sep 01, 2016 11.45 11.45 10.95 11.07 9,905 -0.09(-0.81%)
Aug 31, 2016 10.95 11.25 10.84 11.16 18,362 +0.14(+1.27%)
Aug 30, 2016 10.92 11.44 10.77 11.02 31,318 +0.13(+1.19%)
Aug 29, 2016 10.83 10.98 10.71 10.89 15,960 +0.02(+0.18%)
Aug 26, 2016 10.91 11.05 10.71 10.87 19,728 +0.00(+0.00%)
Aug 25, 2016 10.93 11.12 10.85 10.87 7,459 -0.06(-0.55%)
Aug 24, 2016 11.00 11.00 10.89 10.93 14,520 -0.07(-0.64%)
Aug 23, 2016 11.14 11.21 10.95 11.00 28,566 -0.03(-0.27%)
Aug 22, 2016 11.11 11.19 11.00 11.03 40,492 -0.17(-1.52%)
Aug 19, 2016 11.31 11.33 11.18 11.20 15,121 -0.08(-0.71%)
Aug 18, 2016 11.19 11.42 11.16 11.28 20,468 +0.18(+1.62%)
Aug 17, 2016 11.10 11.22 10.94 11.10 22,392 +0.00(+0.00%)
Aug 16, 2016 11.29 11.38 11.03 11.10 43,999 -0.17(-1.51%)
Aug 15, 2016 11.24 11.31 10.98 11.27 18,208 +0.07(+0.63%)
Aug 12, 2016 11.03 11.30 11.03 11.20 47,873 +0.08(+0.72%)
Aug 11, 2016 10.91 11.23 10.83 11.12 39,851 +0.21(+1.92%)
Aug 10, 2016 10.87 11.48 10.71 10.91 63,706 +0.03(+0.28%)
Aug 09, 2016 10.90 10.91 10.71 10.88 14,327 +0.01(+0.09%)
Aug 08, 2016 10.85 10.89 10.84 10.87 8,849 -0.01(-0.09%)
Aug 05, 2016 10.85 10.97 10.84 10.88 12,059 +0.03(+0.28%)
Aug 04, 2016 10.92 11.04 10.82 10.85 10,093 -0.07(-0.64%)
Aug 03, 2016 10.85 10.96 10.78 10.92 5,238 +0.01(+0.09%)
Aug 02, 2016 11.00 11.07 10.84 10.91 14,611 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.