Aerojet Rocketdyne Holdings (NY: AJRD )

42.65 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 16.68 17.14 16.65 16.94 282,233 +0.24(+1.44%)
Oct 29, 2015 16.94 17.22 16.60 16.70 324,815 -0.23(-1.36%)
Oct 28, 2015 16.43 16.97 16.39 16.93 264,051 +0.58(+3.55%)
Oct 27, 2015 16.45 16.64 16.15 16.35 232,419 -0.18(-1.09%)
Oct 26, 2015 17.05 17.25 16.46 16.53 306,731 -0.63(-3.67%)
Oct 23, 2015 16.78 17.26 16.70 17.16 209,225 +0.49(+2.94%)
Oct 22, 2015 16.52 16.80 16.45 16.67 316,439 +0.13(+0.79%)
Oct 21, 2015 16.76 16.91 16.35 16.54 255,373 -0.12(-0.72%)
Oct 20, 2015 16.45 16.79 16.34 16.66 248,655 +0.23(+1.40%)
Oct 19, 2015 16.70 16.82 16.31 16.43 216,251 -0.35(-2.09%)
Oct 16, 2015 16.71 16.80 16.51 16.78 297,978 +0.07(+0.42%)
Oct 15, 2015 16.90 17.10 16.48 16.71 323,867 +0.10(+0.60%)
Oct 14, 2015 17.33 17.66 16.53 16.61 424,430 -0.64(-3.71%)
Oct 13, 2015 16.97 17.42 16.88 17.25 255,407 +0.18(+1.05%)
Oct 12, 2015 17.33 17.34 16.95 17.07 146,651 -0.32(-1.84%)
Oct 09, 2015 17.27 17.72 17.27 17.39 271,304 +0.12(+0.69%)
Oct 08, 2015 17.15 17.40 17.04 17.27 227,093 +0.06(+0.35%)
Oct 07, 2015 17.45 17.77 17.13 17.21 426,636 -0.16(-0.92%)
Oct 06, 2015 17.23 17.53 17.14 17.37 495,186 +0.10(+0.58%)
Oct 05, 2015 16.75 17.28 16.56 17.27 361,031 +0.69(+4.16%)
Oct 02, 2015 16.10 16.60 16.03 16.58 277,322 +0.36(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.