Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.80 16.81 16.14 16.59 486,930 -0.30(-1.78%)
Oct 28, 2016 16.70 17.00 16.42 16.89 450,283 +0.08(+0.48%)
Oct 27, 2016 16.99 17.21 16.64 16.81 417,095 -0.53(-3.06%)
Oct 26, 2016 17.31 17.42 16.99 17.34 451,623 -0.04(-0.23%)
Oct 25, 2016 17.82 17.84 17.29 17.38 381,732 -0.42(-2.36%)
Oct 24, 2016 18.22 18.35 17.73 17.80 350,922 -0.47(-2.57%)
Oct 21, 2016 17.99 18.27 17.78 18.27 407,283 +0.17(+0.94%)
Oct 20, 2016 18.25 18.28 17.89 18.10 881,245 -0.26(-1.42%)
Oct 19, 2016 18.44 18.84 18.25 18.36 1,349,640 +0.00(+0.00%)
Oct 18, 2016 18.26 18.40 18.04 18.36 322,733 +0.29(+1.60%)
Oct 17, 2016 18.03 18.08 17.81 18.07 328,531 +0.04(+0.22%)
Oct 14, 2016 17.85 18.07 17.72 18.03 415,562 +0.16(+0.90%)
Oct 13, 2016 17.64 17.99 17.38 17.87 405,133 +0.15(+0.85%)
Oct 12, 2016 17.47 17.86 17.30 17.72 502,834 +0.14(+0.80%)
Oct 11, 2016 17.62 17.83 17.38 17.58 1,089,263 -0.15(-0.85%)
Oct 10, 2016 17.47 17.86 17.19 17.73 695,521 +0.49(+2.84%)
Oct 07, 2016 17.40 17.56 17.12 17.24 1,032,595 -0.06(-0.35%)
Oct 06, 2016 17.56 17.64 17.21 17.30 484,270 -0.21(-1.20%)
Oct 05, 2016 17.75 17.83 17.36 17.51 758,452 +0.05(+0.29%)
Oct 04, 2016 17.47 17.59 17.16 17.46 769,767 -0.01(-0.06%)
Oct 03, 2016 17.72 17.84 17.14 17.47 861,619 -0.24(-1.36%)
Sep 30, 2016 17.87 17.89 17.53 17.71 547,638 -0.05(-0.28%)
Sep 29, 2016 17.81 17.95 17.52 17.76 421,281 +0.00(+0.00%)
Sep 28, 2016 17.49 17.77 16.97 17.76 1,534,896 +0.40(+2.30%)
Sep 27, 2016 17.30 17.40 17.04 17.36 422,268 -0.13(-0.74%)
Sep 26, 2016 17.59 17.74 17.43 17.49 277,042 +0.03(+0.17%)
Sep 23, 2016 17.49 17.90 17.44 17.46 780,465 -0.32(-1.80%)
Sep 22, 2016 18.09 18.09 17.47 17.78 870,157 +0.04(+0.23%)
Sep 21, 2016 17.32 17.85 17.03 17.74 398,644 +0.74(+4.35%)
Sep 20, 2016 17.02 17.22 16.84 17.00 352,188 -0.02(-0.12%)
Sep 19, 2016 17.05 17.34 16.92 17.02 575,514 +0.04(+0.24%)
Sep 16, 2016 17.00 17.47 16.71 16.98 2,556,177 -0.10(-0.59%)
Sep 15, 2016 17.13 17.36 17.01 17.08 503,586 -0.08(-0.47%)
Sep 14, 2016 17.15 17.61 17.01 17.16 633,895 -0.06(-0.35%)
Sep 13, 2016 17.28 17.42 16.95 17.22 979,972 -0.68(-3.80%)
Sep 12, 2016 17.95 18.11 17.51 17.90 631,764 -0.41(-2.24%)
Sep 09, 2016 18.89 18.99 18.29 18.31 454,519 -0.72(-3.78%)
Sep 08, 2016 19.50 19.89 18.87 19.03 1,071,794 +0.01(+0.05%)
Sep 07, 2016 18.54 19.08 18.54 19.02 695,160 +0.59(+3.20%)
Sep 06, 2016 18.61 18.98 18.28 18.43 798,171 +0.00(+0.00%)
Sep 02, 2016 17.87 18.43 18.43 18.43 1,203,000 +0.71(+4.01%)
Sep 01, 2016 17.55 17.77 17.55 17.72 223,638 +0.07(+0.40%)
Aug 31, 2016 17.57 17.84 17.43 17.65 629,967 -0.04(-0.23%)
Aug 30, 2016 17.91 17.95 17.27 17.69 467,987 -0.11(-0.62%)
Aug 29, 2016 17.73 17.86 17.63 17.80 1,201,523 +0.00(+0.00%)
Aug 26, 2016 17.84 18.24 17.55 17.80 332,332 -0.04(-0.22%)
Aug 25, 2016 17.77 17.94 17.58 17.84 290,426 +0.00(+0.00%)
Aug 24, 2016 17.81 18.05 17.68 17.84 386,450 -0.04(-0.22%)
Aug 23, 2016 17.81 18.02 17.81 17.88 279,545 -0.03(-0.17%)
Aug 22, 2016 17.90 18.15 17.77 17.91 441,608 -0.28(-1.54%)
Aug 19, 2016 18.18 18.25 17.87 18.19 696,562 -0.05(-0.27%)
Aug 18, 2016 17.78 18.30 17.73 18.24 731,063 +0.52(+2.93%)
Aug 17, 2016 17.49 17.76 17.36 17.72 568,409 +0.24(+1.37%)
Aug 16, 2016 17.10 17.51 17.09 17.48 637,189 +0.46(+2.70%)
Aug 15, 2016 17.00 17.28 16.86 17.02 339,465 +0.05(+0.29%)
Aug 12, 2016 17.23 17.40 16.96 16.97 821,282 -0.10(-0.59%)
Aug 11, 2016 17.10 17.40 16.95 17.07 459,935 +0.05(+0.29%)
Aug 10, 2016 17.50 17.50 16.93 17.02 455,046 -0.35(-2.01%)
Aug 09, 2016 17.50 17.59 17.19 17.37 542,300 +0.03(+0.17%)
Aug 08, 2016 17.43 17.72 17.23 17.34 781,061 +0.12(+0.70%)
Aug 05, 2016 17.29 17.45 17.01 17.22 751,474 -0.04(-0.23%)
Aug 04, 2016 17.01 17.43 16.90 17.26 671,611 -0.07(-0.40%)
Aug 03, 2016 16.41 17.41 16.38 17.33 1,002,947 +0.79(+4.78%)
Aug 02, 2016 16.70 17.24 16.20 16.54 753,189 +0.20(+1.22%)
Aug 01, 2016 16.96 16.96 16.32 16.34 775,276 -0.75(-4.39%)
Jul 29, 2016 16.52 17.12 16.28 17.09 628,440 +0.40(+2.40%)
Jul 28, 2016 16.81 17.07 16.56 16.69 359,203 -0.77(-4.41%)
Jul 27, 2016 17.52 17.74 17.18 17.46 938,340 -0.17(-0.96%)
Jul 26, 2016 17.51 17.79 17.30 17.63 1,129,646 +0.06(+0.34%)
Jul 25, 2016 17.70 17.77 17.46 17.57 527,293 -0.25(-1.40%)
Jul 22, 2016 17.90 18.09 17.70 17.82 552,194 -0.10(-0.56%)
Jul 21, 2016 18.25 18.45 17.81 17.92 622,905 -0.35(-1.92%)
Jul 20, 2016 17.73 18.33 17.67 18.27 650,252 +0.35(+1.95%)
Jul 19, 2016 17.81 18.09 17.70 17.92 462,447 +0.01(+0.06%)
Jul 18, 2016 17.74 17.93 17.59 17.91 878,557 +0.08(+0.45%)
Jul 15, 2016 18.27 18.30 17.63 17.83 668,158 -0.29(-1.60%)
Jul 14, 2016 17.96 18.25 17.74 18.12 452,701 +0.42(+2.37%)
Jul 13, 2016 17.97 17.97 17.57 17.70 513,446 -0.31(-1.72%)
Jul 12, 2016 17.24 18.12 17.16 18.01 808,539 +1.10(+6.51%)
Jul 11, 2016 17.22 17.33 16.86 16.91 444,325 -0.10(-0.59%)
Jul 08, 2016 16.65 17.21 16.45 17.01 682,264 +0.56(+3.40%)
Jul 07, 2016 16.71 16.94 16.45 16.45 754,930 -0.05(-0.30%)
Jul 06, 2016 16.25 16.55 16.17 16.50 498,387 +0.07(+0.43%)
Jul 05, 2016 16.57 16.75 16.06 16.43 402,214 -0.40(-2.38%)
Jul 01, 2016 16.54 16.83 16.83 16.83 409,800 +0.20(+1.20%)
Jun 30, 2016 16.37 16.80 16.18 16.63 867,851 +0.26(+1.59%)
Jun 29, 2016 16.48 16.67 16.20 16.37 704,616 +0.12(+0.74%)
Jun 28, 2016 15.78 16.25 15.62 16.25 719,780 +0.90(+5.86%)
Jun 27, 2016 15.57 15.93 14.89 15.35 745,534 -0.46(-2.91%)
Jun 24, 2016 15.57 16.45 15.24 15.81 1,108,379 -0.64(-3.89%)
Jun 23, 2016 16.44 16.58 16.17 16.45 1,711,968 +0.18(+1.11%)
Jun 22, 2016 16.65 16.85 16.18 16.27 1,188,395 -0.04(-0.25%)
Jun 21, 2016 16.02 16.60 16.02 16.31 1,174,234 +0.13(+0.80%)
Jun 20, 2016 16.89 16.99 16.16 16.18 933,761 -0.34(-2.06%)
Jun 17, 2016 15.80 16.61 15.43 16.52 2,762,986 +1.07(+6.93%)
Jun 16, 2016 15.29 15.67 14.89 15.45 552,977 -0.11(-0.71%)
Jun 15, 2016 15.05 15.66 14.46 15.56 553,568 +0.46(+3.05%)
Jun 14, 2016 15.04 15.23 14.48 15.10 661,464 -0.09(-0.59%)
Jun 13, 2016 15.27 15.77 15.02 15.19 556,680 -0.26(-1.68%)
Jun 10, 2016 15.89 16.13 15.28 15.45 753,298 -0.93(-5.68%)
Jun 09, 2016 16.26 16.70 16.01 16.38 444,997 -0.13(-0.79%)
Jun 08, 2016 17.00 17.35 16.15 16.51 782,588 -0.55(-3.22%)
Jun 07, 2016 16.98 17.79 16.95 17.06 597,388 +0.17(+1.01%)
Jun 06, 2016 16.48 17.04 16.29 16.89 500,696 +0.73(+4.52%)
Jun 03, 2016 16.49 16.69 16.06 16.16 448,633 -0.22(-1.34%)
Jun 02, 2016 15.89 16.48 15.83 16.38 785,725 +0.25(+1.55%)
Jun 01, 2016 15.51 16.22 15.41 16.13 749,989 +0.39(+2.48%)
May 31, 2016 16.08 16.25 15.62 15.74 853,626 -0.33(-2.05%)
May 27, 2016 16.18 16.07 16.07 16.07 624,500 -0.27(-1.65%)
May 26, 2016 16.61 16.80 16.01 16.34 546,822 -0.07(-0.43%)
May 25, 2016 16.06 16.55 15.88 16.41 1,483,365 +0.56(+3.53%)
May 24, 2016 15.98 16.01 15.58 15.85 639,302 -0.14(-0.88%)
May 23, 2016 15.60 16.36 15.38 15.99 1,295,467 +0.17(+1.07%)
May 20, 2016 15.11 16.04 14.94 15.82 971,397 +0.89(+5.96%)
May 19, 2016 14.30 15.35 14.26 14.93 1,075,894 +0.49(+3.39%)
May 18, 2016 14.49 14.66 14.20 14.44 916,441 +0.01(+0.07%)
May 17, 2016 14.11 14.62 13.90 14.43 2,680,999 +0.32(+2.27%)
May 16, 2016 14.35 14.66 13.96 14.11 2,602,626 +0.09(+0.64%)
May 13, 2016 14.20 14.34 13.80 14.02 754,962 -0.28(-1.96%)
May 12, 2016 14.50 14.80 13.94 14.30 1,011,167 -0.10(-0.69%)
May 11, 2016 13.83 14.72 13.54 14.40 548,103 +0.45(+3.23%)
May 10, 2016 13.94 14.36 13.86 13.95 636,762 +0.12(+0.87%)
May 09, 2016 13.65 14.02 12.89 13.83 780,229 +0.09(+0.66%)
May 06, 2016 13.40 14.32 13.35 13.74 821,493 +0.20(+1.48%)
May 05, 2016 13.80 14.53 13.48 13.54 565,012 +0.05(+0.37%)
May 04, 2016 13.02 13.66 13.00 13.49 608,481 +0.23(+1.73%)
May 03, 2016 13.20 13.45 12.75 13.26 644,501 -0.39(-2.86%)
May 02, 2016 13.99 14.21 13.14 13.65 492,508 -0.43(-3.05%)
Apr 29, 2016 14.01 14.36 13.54 14.08 461,995 +0.18(+1.29%)
Apr 28, 2016 13.87 14.01 13.37 13.90 986,200 -0.47(-3.27%)
Apr 27, 2016 14.44 14.50 13.83 14.37 392,235 +0.52(+3.75%)
Apr 26, 2016 14.40 14.56 13.71 13.85 1,354,935 -0.36(-2.53%)
Apr 25, 2016 14.62 14.67 14.15 14.21 725,277 -0.41(-2.80%)
Apr 22, 2016 14.09 14.62 14.08 14.62 1,211,376 +0.55(+3.91%)
Apr 21, 2016 14.30 14.50 13.89 14.07 378,309 -0.21(-1.47%)
Apr 20, 2016 13.43 14.71 13.32 14.28 943,884 +0.73(+5.39%)
Apr 19, 2016 12.77 13.64 12.67 13.55 894,374 +0.90(+7.11%)
Apr 18, 2016 11.76 12.67 11.74 12.65 1,027,718 +0.40(+3.27%)
Apr 15, 2016 12.35 12.62 12.07 12.25 464,682 -0.37(-2.93%)
Apr 14, 2016 12.64 12.65 12.33 12.62 655,010 -0.02(-0.16%)
Apr 13, 2016 12.84 13.00 12.54 12.64 565,473 -0.24(-1.86%)
Apr 12, 2016 12.49 12.93 12.32 12.88 684,489 +0.48(+3.87%)
Apr 11, 2016 12.59 12.84 12.32 12.40 472,104 -0.08(-0.64%)
Apr 08, 2016 12.27 12.76 12.02 12.48 771,875 +0.55(+4.61%)
Apr 07, 2016 11.48 12.00 11.36 11.93 1,172,288 +0.32(+2.76%)
Apr 06, 2016 11.07 11.70 11.02 11.61 646,681 +0.71(+6.51%)
Apr 05, 2016 10.60 11.03 10.51 10.90 678,182 +0.16(+1.49%)
Apr 04, 2016 11.34 11.83 10.63 10.74 587,133 -0.76(-6.61%)
Apr 01, 2016 11.78 11.91 11.33 11.50 803,619 -0.57(-4.72%)
Mar 31, 2016 11.42 12.08 11.42 12.07 439,767 +0.48(+4.14%)
Mar 30, 2016 11.27 11.95 11.24 11.59 519,170 +0.41(+3.67%)
Mar 29, 2016 10.91 11.29 10.65 11.18 359,964 +0.08(+0.72%)
Mar 28, 2016 11.40 11.45 11.03 11.10 281,271 -0.26(-2.29%)
Mar 24, 2016 11.26 11.36 11.36 11.36 581,100 -0.03(-0.26%)
Mar 23, 2016 12.08 12.60 11.39 11.39 848,162 -0.97(-7.85%)
Mar 22, 2016 11.62 12.52 11.62 12.36 1,330,953 +0.55(+4.66%)
Mar 21, 2016 11.97 11.97 11.10 11.81 873,686 -0.22(-1.83%)
Mar 18, 2016 11.86 12.12 11.74 12.03 2,156,717 +0.39(+3.35%)
Mar 17, 2016 11.42 12.09 11.28 11.64 795,585 +0.24(+2.11%)
Mar 16, 2016 10.48 11.42 10.39 11.40 976,607 +0.97(+9.30%)
Mar 15, 2016 10.13 10.43 10.01 10.43 759,519 +0.05(+0.48%)
Mar 14, 2016 10.15 10.55 10.07 10.38 1,257,015 +0.03(+0.29%)
Mar 11, 2016 10.26 10.55 10.15 10.35 1,579,186 +0.24(+2.37%)
Mar 10, 2016 10.09 10.32 9.880 10.11 1,728,063 -0.07(-0.69%)
Mar 09, 2016 10.15 10.33 9.950 10.18 740,380 +0.19(+1.90%)
Mar 08, 2016 10.86 10.87 9.940 9.990 944,834 -1.10(-9.92%)
Mar 07, 2016 10.94 11.29 10.76 11.09 1,635,817 +0.24(+2.21%)
Mar 04, 2016 11.09 11.42 10.40 10.85 2,254,527 -0.21(-1.90%)
Mar 03, 2016 9.820 11.74 9.780 11.06 1,651,013 +1.10(+11.04%)
Mar 02, 2016 9.120 10.05 9.110 9.960 1,037,927 +0.75(+8.14%)
Mar 01, 2016 9.230 9.370 8.920 9.210 840,500 +0.03(+0.33%)
Feb 29, 2016 8.650 9.220 8.650 9.180 1,422,288 +0.54(+6.25%)
Feb 26, 2016 8.680 9.230 8.530 8.640 1,105,156 +0.15(+1.77%)
Feb 25, 2016 8.550 8.600 8.170 8.490 972,857 +0.06(+0.71%)
Feb 24, 2016 8.000 8.440 7.450 8.430 1,027,598 +0.22(+2.68%)
Feb 23, 2016 8.760 8.870 8.030 8.210 942,564 -0.69(-7.75%)
Feb 22, 2016 8.410 9.090 8.340 8.900 1,397,746 +0.78(+9.61%)
Feb 19, 2016 7.840 8.250 7.300 8.120 2,249,550 -0.03(-0.37%)
Feb 18, 2016 8.030 8.230 7.710 8.150 1,601,693 +0.44(+5.71%)
Feb 17, 2016 7.500 8.100 6.320 7.710 3,563,971 -0.51(-6.20%)
Feb 16, 2016 8.530 8.650 8.220 8.220 3,552,743 -0.12(-1.44%)
Feb 12, 2016 8.160 8.340 8.340 8.340 1,664,000 +0.47(+5.97%)
Feb 11, 2016 8.150 8.670 7.670 7.870 1,393,648 -0.65(-7.63%)
Feb 10, 2016 8.550 9.140 8.250 8.520 2,147,489 -0.12(-1.39%)
Feb 09, 2016 8.730 8.950 8.260 8.640 1,207,675 -0.37(-4.11%)
Feb 08, 2016 10.43 10.50 9.000 9.010 1,459,138 -1.72(-16.03%)
Feb 05, 2016 10.56 11.03 10.23 10.73 736,993 +0.04(+0.37%)
Feb 04, 2016 10.67 10.98 10.50 10.69 1,180,359 +0.09(+0.85%)
Feb 03, 2016 10.89 10.89 10.06 10.60 936,725 -0.10(-0.93%)
Feb 02, 2016 10.94 11.46 10.58 10.70 968,396 -0.82(-7.12%)
Feb 01, 2016 11.76 11.84 11.33 11.52 1,253,012 -0.47(-3.92%)
Jan 29, 2016 12.24 12.76 11.68 11.99 1,053,891 -0.16(-1.32%)
Jan 28, 2016 12.35 12.72 11.62 12.15 922,641 -0.15(-1.22%)
Jan 27, 2016 12.15 12.39 11.73 12.30 1,504,588 -0.06(-0.49%)
Jan 26, 2016 12.77 12.90 12.05 12.36 1,337,149 -0.31(-2.45%)
Jan 25, 2016 12.61 13.85 12.50 12.67 1,400,732 -0.25(-1.93%)
Jan 22, 2016 11.68 13.20 11.64 12.92 2,342,234 +1.75(+15.67%)
Jan 21, 2016 10.53 11.42 10.41 11.17 1,030,207 +0.72(+6.89%)
Jan 20, 2016 10.93 11.00 9.920 10.45 1,455,634 -1.05(-9.13%)
Jan 19, 2016 12.43 12.61 11.07 11.50 1,360,258 -0.95(-7.63%)
Jan 15, 2016 12.59 12.45 12.45 12.45 1,061,100 -0.63(-4.82%)
Jan 14, 2016 12.38 13.14 11.80 13.08 1,175,165 +1.01(+8.37%)
Jan 13, 2016 13.00 13.75 11.80 12.07 1,726,280 -0.53(-4.21%)
Jan 12, 2016 13.05 13.44 12.06 12.60 1,004,228 -0.33(-2.55%)
Jan 11, 2016 13.88 13.99 12.79 12.93 1,011,463 -1.35(-9.45%)
Jan 08, 2016 14.22 14.76 13.88 14.28 757,705 +0.10(+0.71%)
Jan 07, 2016 14.76 14.98 13.95 14.18 1,020,841 -0.90(-5.97%)
Jan 06, 2016 16.17 16.19 15.04 15.08 619,175 -1.56(-9.37%)
Jan 05, 2016 16.71 16.71 15.86 16.64 496,243 -0.10(-0.60%)
Jan 04, 2016 16.58 17.04 16.14 16.74 612,989 +0.16(+0.97%)
Dec 31, 2015 15.40 16.58 16.58 16.58 987,800 +0.93(+5.94%)
Dec 30, 2015 15.75 15.98 15.11 15.65 789,454 -0.52(-3.22%)
Dec 29, 2015 16.27 16.75 15.68 16.17 743,777 -0.01(-0.06%)
Dec 28, 2015 16.25 16.58 15.92 16.18 1,040,292 -0.43(-2.59%)
Dec 24, 2015 17.16 16.61 16.61 16.61 600,300 -0.23(-1.37%)
Dec 23, 2015 15.85 16.87 15.30 16.84 1,103,861 +1.39(+9.00%)
Dec 22, 2015 14.73 15.63 14.73 15.45 1,733,820 +0.74(+5.03%)
Dec 21, 2015 13.91 14.76 13.56 14.71 1,398,282 +0.54(+3.81%)
Dec 18, 2015 13.81 14.63 13.55 14.17 2,895,210 +0.34(+2.46%)
Dec 17, 2015 13.75 13.95 13.01 13.83 1,324,290 +0.08(+0.58%)
Dec 16, 2015 12.91 14.24 12.81 13.75 1,192,803 +0.70(+5.36%)
Dec 15, 2015 13.12 13.57 12.83 13.05 889,874 +0.10(+0.77%)
Dec 14, 2015 13.41 13.68 12.68 12.95 1,093,997 -0.52(-3.86%)
Dec 11, 2015 13.50 13.69 13.05 13.47 1,152,819 -0.31(-2.25%)
Dec 10, 2015 14.40 14.76 13.73 13.78 782,279 -0.64(-4.44%)
Dec 09, 2015 13.19 14.88 13.16 14.42 1,777,611 +1.48(+11.44%)
Dec 08, 2015 12.46 13.82 12.28 12.94 1,377,896 +0.08(+0.62%)
Dec 07, 2015 13.20 13.36 12.01 12.86 1,513,874 -1.13(-8.08%)
Dec 04, 2015 14.25 14.54 13.80 13.99 1,029,759 -0.44(-3.05%)
Dec 03, 2015 14.87 15.00 14.15 14.43 1,102,285 -0.43(-2.89%)
Dec 02, 2015 14.73 15.04 14.46 14.86 1,014,669 -0.05(-0.34%)
Dec 01, 2015 14.89 15.03 14.72 14.91 739,494 -0.01(-0.07%)
Nov 30, 2015 14.86 15.24 14.77 14.92 1,205,674 +0.04(+0.27%)
Nov 27, 2015 14.93 15.10 14.79 14.88 211,399 -0.27(-1.78%)
Nov 25, 2015 15.33 15.15 15.15 15.15 455,800 -0.35(-2.26%)
Nov 24, 2015 15.32 15.91 15.21 15.50 534,531 +0.19(+1.24%)
Nov 23, 2015 15.00 15.37 14.85 15.31 738,412 +0.30(+2.00%)
Nov 20, 2015 15.50 15.60 14.84 15.01 787,819 -0.54(-3.47%)
Nov 19, 2015 16.55 16.63 15.52 15.55 930,279 -1.23(-7.33%)
Nov 18, 2015 16.60 16.84 16.15 16.78 589,890 +0.39(+2.38%)
Nov 17, 2015 16.76 16.76 15.88 16.39 460,101 -0.47(-2.79%)
Nov 16, 2015 16.07 16.91 16.02 16.86 530,967 +0.75(+4.66%)
Nov 13, 2015 16.38 16.44 15.72 16.11 1,321,462 -0.11(-0.68%)
Nov 12, 2015 16.62 16.68 16.08 16.22 697,667 -0.79(-4.64%)
Nov 11, 2015 17.44 17.44 16.61 17.01 982,401 -0.36(-2.07%)
Nov 10, 2015 17.53 17.84 17.17 17.37 256,722 -0.30(-1.70%)
Nov 09, 2015 17.80 18.33 17.50 17.67 491,554 -0.15(-0.84%)
Nov 06, 2015 18.30 18.49 17.80 17.82 565,923 -0.50(-2.73%)
Nov 05, 2015 18.20 18.66 17.87 18.32 709,133 +0.02(+0.11%)
Nov 04, 2015 18.16 19.03 17.62 18.30 810,861 -0.23(-1.24%)
Nov 03, 2015 17.51 18.60 17.49 18.53 534,197 +1.14(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.