Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.80 16.81 16.14 16.59 486,930 -0.30(-1.78%)
Oct 28, 2016 16.70 17.00 16.42 16.89 450,283 +0.08(+0.48%)
Oct 27, 2016 16.99 17.21 16.64 16.81 417,095 -0.53(-3.06%)
Oct 26, 2016 17.31 17.42 16.99 17.34 451,623 -0.04(-0.23%)
Oct 25, 2016 17.82 17.84 17.29 17.38 381,732 -0.42(-2.36%)
Oct 24, 2016 18.22 18.35 17.73 17.80 350,922 -0.47(-2.57%)
Oct 21, 2016 17.99 18.27 17.78 18.27 407,283 +0.17(+0.94%)
Oct 20, 2016 18.25 18.28 17.89 18.10 881,245 -0.26(-1.42%)
Oct 19, 2016 18.44 18.84 18.25 18.36 1,349,640 +0.00(+0.00%)
Oct 18, 2016 18.26 18.40 18.04 18.36 322,733 +0.29(+1.60%)
Oct 17, 2016 18.03 18.08 17.81 18.07 328,531 +0.04(+0.22%)
Oct 14, 2016 17.85 18.07 17.72 18.03 415,562 +0.16(+0.90%)
Oct 13, 2016 17.64 17.99 17.38 17.87 405,133 +0.15(+0.85%)
Oct 12, 2016 17.47 17.86 17.30 17.72 502,834 +0.14(+0.80%)
Oct 11, 2016 17.62 17.83 17.38 17.58 1,089,263 -0.15(-0.85%)
Oct 10, 2016 17.47 17.86 17.19 17.73 695,521 +0.49(+2.84%)
Oct 07, 2016 17.40 17.56 17.12 17.24 1,032,595 -0.06(-0.35%)
Oct 06, 2016 17.56 17.64 17.21 17.30 484,270 -0.21(-1.20%)
Oct 05, 2016 17.75 17.83 17.36 17.51 758,452 +0.05(+0.29%)
Oct 04, 2016 17.47 17.59 17.16 17.46 769,767 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.