Fidelity Energy MSCI ETF (NY: FENY )

17.26 USD -0.22 (-1.26%)
Official Closing Price Updated: 8:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 18.68 18.84 18.62 18.77 1,650,353 +0.11(+0.59%)
Oct 30, 2017 18.75 18.59 18.66 103,591 +0.09(+0.48%)
Oct 27, 2017 18.37 18.65 18.27 18.57 118,092 +0.07(+0.38%)
Oct 26, 2017 18.48 18.53 18.37 18.50 97,582 +0.05(+0.27%)
Oct 25, 2017 18.55 18.60 18.40 18.45 181,263 -0.13(-0.70%)
Oct 24, 2017 18.62 18.68 18.55 18.58 99,306 +0.03(+0.16%)
Oct 23, 2017 18.71 18.76 18.55 18.55 139,250 -0.14(-0.75%)
Oct 20, 2017 18.68 18.70 18.59 18.69 100,194 +0.03(+0.16%)
Oct 19, 2017 18.64 18.75 18.53 18.66 100,128 -0.08(-0.43%)
Oct 18, 2017 18.85 18.94 18.72 18.74 213,393 -0.13(-0.69%)
Oct 17, 2017 18.86 18.92 18.78 18.87 74,189 +0.01(+0.05%)
Oct 16, 2017 18.94 18.99 18.84 18.86 163,110 +0.04(+0.21%)
Oct 13, 2017 18.94 19.01 18.82 18.82 65,358 -0.03(-0.16%)
Oct 12, 2017 18.82 18.87 18.75 18.85 79,583 -0.07(-0.37%)
Oct 11, 2017 18.86 18.93 18.78 18.92 115,881 +0.05(+0.26%)
Oct 10, 2017 18.98 19.05 18.85 18.87 210,733 +0.02(+0.11%)
Oct 09, 2017 18.83 18.90 18.83 18.85 81,944 +0.05(+0.27%)
Oct 06, 2017 18.82 18.90 18.75 18.80 141,499 -0.19(-1.00%)
Oct 05, 2017 18.91 19.02 18.91 18.99 141,550 +0.09(+0.48%)
Oct 04, 2017 18.94 18.99 18.85 18.90 184,567 -0.04(-0.21%)
Oct 03, 2017 18.92 18.98 18.88 18.94 140,398 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.