Inflation Expectations ETF (NY: RINF )

30.43 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 29.71 29.89 29.25 29.57 81,637 -0.50(-1.67%)
Oct 28, 2021 30.57 30.57 30.07 30.07 8,664 -0.75(-2.44%)
Oct 27, 2021 30.82 30.95 30.80 30.83 46,377 -0.12(-0.38%)
Oct 26, 2021 30.87 30.98 30.95 5,531 +0.08(+0.25%)
Oct 25, 2021 30.81 30.97 30.74 30.87 79,004 +0.14(+0.45%)
Oct 22, 2021 30.92 30.92 30.67 30.73 11,940 -0.25(-0.80%)
Oct 21, 2021 30.86 31.10 30.78 30.98 93,895 +0.26(+0.85%)
Oct 20, 2021 30.36 30.72 30.36 30.72 13,640 +0.27(+0.90%)
Oct 19, 2021 30.38 30.44 30.35 30.44 8,844 +0.10(+0.34%)
Oct 18, 2021 30.55 30.55 30.34 30.34 14,294 -0.18(-0.61%)
Oct 15, 2021 30.67 30.67 30.45 30.52 8,031 +0.11(+0.38%)
Oct 14, 2021 30.38 30.44 30.32 30.41 9,940 +0.06(+0.19%)
Oct 13, 2021 30.10 30.39 30.10 30.35 123,920 +0.18(+0.59%)
Oct 12, 2021 30.47 30.47 30.17 30.17 10,738 -0.29(-0.95%)
Oct 11, 2021 30.50 30.52 30.45 30.46 9,444 +0.06(+0.20%)
Oct 08, 2021 30.17 30.41 30.17 30.40 5,158 +0.28(+0.93%)
Oct 07, 2021 30.00 30.15 29.96 30.12 28,003 +0.20(+0.69%)
Oct 06, 2021 30.04 30.04 29.92 29.92 3,249 -0.16(-0.53%)
Oct 05, 2021 29.94 30.10 29.91 30.08 14,832 +0.37(+1.25%)
Oct 04, 2021 29.70 29.80 29.67 29.70 4,641 +0.03(+0.12%)
Oct 01, 2021 29.71 29.71 29.59 29.67 13,836 +0.10(+0.35%)
Sep 30, 2021 29.51 29.57 29.35 29.57 3,631 +0.05(+0.18%)
Sep 29, 2021 29.63 29.63 29.50 29.51 29,896 -0.19(-0.63%)
Sep 28, 2021 29.66 29.76 29.58 29.70 9,810 +0.31(+1.06%)
Sep 27, 2021 29.33 29.43 29.33 29.39 1,409 +0.16(+0.54%)
Sep 24, 2021 29.07 29.23 29.07 29.23 984 +0.14(+0.48%)
Sep 23, 2021 28.90 29.17 28.85 29.09 8,106 +0.36(+1.25%)
Sep 22, 2021 28.90 28.90 28.73 28.73 1,808 -0.55(-1.89%)
Sep 21, 2021 29.36 29.39 29.27 29.28 4,053 +0.00(+0.01%)
Sep 20, 2021 29.48 29.48 29.23 29.28 32,144 -0.34(-1.14%)
Sep 17, 2021 29.70 29.70 29.61 29.62 5,701 -0.01(-0.03%)
Sep 16, 2021 29.62 29.63 29.56 29.63 1,755 +0.10(+0.34%)
Sep 15, 2021 29.60 29.62 29.53 29.53 1,416 +0.04(+0.15%)
Sep 14, 2021 29.63 29.63 29.48 29.48 1,363 -0.31(-1.04%)
Sep 13, 2021 30.02 30.02 29.77 29.79 5,249 -0.24(-0.78%)
Sep 10, 2021 29.97 30.10 29.97 30.03 17,382 +0.11(+0.35%)
Sep 09, 2021 29.88 29.92 29.76 29.92 1,765 +0.14(+0.47%)
Sep 08, 2021 29.70 29.79 29.70 29.79 11,144 +0.13(+0.44%)
Sep 07, 2021 29.65 29.66 29.60 29.66 4,676 +0.09(+0.30%)
Sep 03, 2021 29.65 29.65 29.52 29.57 2,759 +0.09(+0.31%)
Sep 02, 2021 29.51 29.51 29.42 29.47 6,615 -0.13(-0.42%)
Sep 01, 2021 29.45 29.60 29.44 29.60 3,605 +0.06(+0.19%)
Aug 31, 2021 29.62 29.63 29.54 29.54 1,090 -0.17(-0.58%)
Aug 30, 2021 30.04 30.12 29.70 29.71 10,914 -0.20(-0.65%)
Aug 27, 2021 29.54 29.95 29.54 29.91 6,232 +0.48(+1.63%)
Aug 26, 2021 29.53 29.53 29.43 29.43 5,116 -0.11(-0.37%)
Aug 25, 2021 29.34 29.54 29.34 29.54 2,069 +0.31(+1.06%)
Aug 24, 2021 29.16 29.30 29.16 29.23 4,807 +0.17(+0.59%)
Aug 23, 2021 29.08 29.16 29.06 29.06 5,253 +0.06(+0.21%)
Aug 20, 2021 29.11 29.15 29.00 29.00 8,135 -0.25(-0.84%)
Aug 19, 2021 29.10 29.26 29.08 29.25 1,828 -0.05(-0.15%)
Aug 18, 2021 29.18 29.29 29.17 29.29 4,306 +0.13(+0.45%)
Aug 17, 2021 29.44 29.44 29.12 29.16 5,232 -0.26(-0.88%)
Aug 16, 2021 29.35 29.42 29.32 29.42 3,563 -0.22(-0.74%)
Aug 13, 2021 29.87 29.87 29.63 29.64 4,010 -0.28(-0.94%)
Aug 12, 2021 29.88 29.94 29.88 29.92 4,207 -0.06(-0.20%)
Aug 11, 2021 29.89 29.99 29.86 29.98 2,402 +0.06(+0.22%)
Aug 10, 2021 29.61 29.93 29.61 29.92 3,123 +0.25(+0.83%)
Aug 09, 2021 29.51 29.67 29.51 29.67 3,781 +0.02(+0.05%)
Aug 06, 2021 29.39 29.65 29.39 29.65 12,742 +0.39(+1.33%)
Aug 05, 2021 29.24 29.27 29.13 29.27 43,823 -0.03(-0.12%)
Aug 04, 2021 29.29 29.30 29.27 29.30 890 -0.08(-0.26%)
Aug 03, 2021 29.19 29.45 29.19 29.38 1,775 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.