Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.04	31.49	30.52	31.38	2,513,031	+0.29(+0.92%)
Oct 28, 2022	30.62	31.11	29.72	31.10	2,405,813	+0.38(+1.22%)
Oct 27, 2022	30.71	31.15	30.09	30.72	2,765,094	+0.22(+0.71%)
Oct 26, 2022	32.30	32.77	30.49	30.50	3,162,329	-1.69(-5.26%)
Oct 25, 2022	30.74	32.23	30.50	32.19	2,684,804	+1.69(+5.55%)
Oct 24, 2022	31.26	31.27	30.22	30.50	1,906,639	-0.94(-2.99%)
Oct 21, 2022	31.19	31.74	30.89	31.44	1,648,846	+0.25(+0.79%)
Oct 20, 2022	31.84	32.51	31.10	31.19	2,431,025	-0.48(-1.50%)
Oct 19, 2022	31.61	32.01	31.10	31.67	2,456,744	-0.13(-0.40%)
Oct 18, 2022	32.09	32.18	31.19	31.80	2,932,389	+0.34(+1.07%)
Oct 17, 2022	32.14	32.17	31.44	31.46	2,414,284	+0.06(+0.19%)
Oct 14, 2022	32.17	32.54	31.32	31.40	1,997,668	-0.42(-1.31%)
Oct 13, 2022	31.03	32.09	30.39	31.82	2,129,078	+0.38(+1.20%)
Oct 12, 2022	31.80	31.95	31.28	31.44	2,048,615	-0.26(-0.83%)
Oct 11, 2022	31.49	32.30	31.03	31.71	2,220,153	+0.22(+0.68%)
Oct 10, 2022	31.32	31.59	30.58	31.49	2,561,431	+0.63(+2.03%)
Oct 07, 2022	30.86	31.31	30.59	30.86	1,837,288	-0.31(-1.00%)
Oct 06, 2022	31.51	32.00	31.17	31.18	2,005,482	-0.43(-1.36%)
Oct 05, 2022	30.93	31.79	29.98	31.61	2,450,876	+0.06(+0.19%)
Oct 04, 2022	32.04	32.37	30.74	31.55	2,684,888	+0.42(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.