Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 34.35 34.82 33.57 34.19 1,450,060 -0.10(-0.30%)
Oct 29, 2020 33.53 34.45 33.25 34.29 1,404,441 +0.59(+1.76%)
Oct 28, 2020 34.38 34.95 33.65 33.70 1,511,404 -1.80(-5.07%)
Oct 27, 2020 35.66 35.76 35.07 35.50 1,060,253 +0.21(+0.60%)
Oct 26, 2020 36.11 36.25 34.79 35.29 1,557,207 -1.59(-4.30%)
Oct 23, 2020 36.56 36.92 35.93 36.87 1,691,126 +0.82(+2.26%)
Oct 22, 2020 36.10 37.10 36.04 36.06 3,707,241 +0.15(+0.41%)
Oct 21, 2020 35.68 36.51 35.57 35.91 1,416,014 +0.33(+0.94%)
Oct 20, 2020 35.56 36.34 35.33 35.57 1,527,067 +0.47(+1.35%)
Oct 19, 2020 35.51 36.22 35.05 35.10 1,397,065 -0.21(-0.60%)
Oct 16, 2020 35.58 35.95 34.94 35.31 1,616,811 -0.24(-0.68%)
Oct 15, 2020 34.82 35.77 34.45 35.56 2,950,807 +0.33(+0.95%)
Oct 14, 2020 35.14 35.49 34.42 35.22 2,035,921 -0.06(-0.16%)
Oct 13, 2020 36.21 36.91 34.88 35.28 3,995,615 +0.56(+1.62%)
Oct 12, 2020 35.21 35.68 34.52 34.71 1,353,739 -0.41(-1.16%)
Oct 09, 2020 35.48 35.82 34.83 35.12 1,918,163 -0.29(-0.81%)
Oct 08, 2020 34.62 35.48 34.06 35.41 2,199,750 +0.74(+2.13%)
Oct 07, 2020 34.83 35.81 34.48 34.67 2,482,170 +0.91(+2.71%)
Oct 06, 2020 34.58 35.38 33.69 33.75 3,149,918 -0.60(-1.75%)
Oct 05, 2020 33.15 34.43 33.15 34.35 3,119,487 +1.45(+4.41%)
Oct 02, 2020 30.66 33.06 30.66 32.90 2,347,189 +1.40(+4.46%)
Oct 01, 2020 30.57 31.63 30.57 31.50 2,117,658 +1.00(+3.27%)
Sep 30, 2020 29.78 31.12 29.78 30.50 2,795,933 +0.85(+2.87%)
Sep 29, 2020 29.93 29.93 29.01 29.65 2,098,571 -0.26(-0.86%)
Sep 28, 2020 30.78 31.20 29.87 29.91 1,768,427 -0.38(-1.25%)
Sep 25, 2020 30.15 30.80 29.91 30.29 1,994,180 -0.06(-0.21%)
Sep 24, 2020 30.35 30.68 29.59 30.36 2,195,748 -0.22(-0.73%)
Sep 23, 2020 33.07 33.29 30.55 30.58 3,507,498 -1.36(-4.25%)
Sep 22, 2020 31.84 32.16 30.92 31.93 2,183,948 +0.13(+0.41%)
Sep 21, 2020 31.68 31.99 30.98 31.80 3,348,901 -1.25(-3.77%)
Sep 18, 2020 33.59 34.17 32.77 33.05 2,942,108 -0.15(-0.45%)
Sep 17, 2020 33.32 33.78 33.03 33.20 2,005,048 -0.54(-1.61%)
Sep 16, 2020 33.29 34.40 33.12 33.74 2,566,841 +0.65(+1.95%)
Sep 15, 2020 33.28 33.77 32.89 33.10 3,075,345 -0.03(-0.08%)
Sep 14, 2020 31.90 33.24 31.85 33.13 2,566,278 +1.54(+4.88%)
Sep 11, 2020 30.94 31.64 30.61 31.58 3,072,483 +0.99(+3.23%)
Sep 10, 2020 31.40 31.62 30.47 30.60 2,851,138 -0.49(-1.57%)
Sep 09, 2020 30.18 31.30 29.99 31.08 2,994,759 +0.86(+2.84%)
Sep 08, 2020 29.80 31.06 29.42 30.23 3,675,048 +0.42(+1.43%)
Sep 04, 2020 29.78 30.00 29.15 29.80 2,098,350 +0.39(+1.32%)
Sep 03, 2020 29.87 30.36 29.07 29.41 2,359,508 -0.52(-1.73%)
Sep 02, 2020 28.51 30.05 28.44 29.93 3,181,581 +1.54(+5.43%)
Sep 01, 2020 27.79 28.41 27.42 28.39 2,412,368 +0.38(+1.35%)
Aug 31, 2020 28.03 28.40 27.58 28.01 1,959,054 -0.06(-0.20%)
Aug 28, 2020 27.47 28.07 27.34 28.06 2,090,228 +0.57(+2.08%)
Aug 27, 2020 27.09 27.57 27.06 27.49 2,135,472 +0.58(+2.16%)
Aug 26, 2020 27.72 27.88 26.78 26.91 2,434,440 -0.48(-1.75%)
Aug 25, 2020 27.57 27.89 26.69 27.39 4,194,226 +0.45(+1.68%)
Aug 24, 2020 25.10 27.63 25.03 26.94 6,622,318 +1.48(+5.80%)
Aug 21, 2020 26.65 27.06 25.35 25.46 16,505,261 +0.35(+1.40%)
Aug 20, 2020 25.03 25.66 24.84 25.11 5,710,210 -0.29(-1.13%)
Aug 19, 2020 25.12 25.63 25.00 25.40 4,890,082 +0.28(+1.10%)
Aug 18, 2020 26.06 26.11 25.06 25.12 4,484,019 -1.11(-4.23%)
Aug 17, 2020 26.76 26.78 25.86 26.23 3,480,244 -0.30(-1.15%)
Aug 14, 2020 26.64 26.89 26.15 26.53 3,608,495 -0.47(-1.74%)
Aug 13, 2020 27.41 27.51 26.97 27.00 3,205,889 -0.84(-3.02%)
Aug 12, 2020 28.38 28.51 26.86 27.84 3,478,271 -0.14(-0.50%)
Aug 11, 2020 27.73 28.79 27.57 27.98 4,967,987 +0.62(+2.26%)
Aug 10, 2020 27.72 27.82 26.13 27.36 12,789,022 +1.99(+7.82%)
Aug 07, 2020 24.90 25.47 24.55 25.38 3,964,320 +0.48(+1.93%)
Aug 06, 2020 25.40 25.62 24.88 24.90 2,892,474 -0.65(-2.53%)
Aug 05, 2020 26.10 26.59 25.40 25.54 2,402,332 +0.09(+0.36%)
Aug 04, 2020 25.17 25.60 24.83 25.45 2,735,356 +0.30(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.