Footlocker Inc (NY: FL )

43.53 -0.45 (-1.02%)
Streaming Delayed Price Updated: 9:40 AM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 39.89 39.89 38.86 39.08 1,729,157 -0.40(-1.00%)
Oct 30, 2019 39.79 39.88 39.21 39.47 1,248,734 -0.26(-0.66%)
Oct 29, 2019 39.90 40.42 39.67 39.73 1,226,545 -0.09(-0.23%)
Oct 28, 2019 40.10 40.42 39.63 39.82 1,804,988 +0.00(+0.00%)
Oct 25, 2019 39.28 40.42 38.99 39.82 1,238,100 +0.20(+0.50%)
Oct 24, 2019 40.55 40.65 39.35 39.63 1,869,103 -0.81(-2.00%)
Oct 23, 2019 40.46 40.70 39.88 40.43 1,891,880 +0.05(+0.13%)
Oct 22, 2019 40.42 40.59 39.46 40.38 2,093,271 -0.19(-0.46%)
Oct 21, 2019 40.39 40.82 39.96 40.57 2,401,344 +0.69(+1.73%)
Oct 18, 2019 39.26 39.97 38.73 39.88 2,820,463 +0.20(+0.50%)
Oct 17, 2019 39.47 40.21 38.82 39.68 3,505,162 +0.48(+1.24%)
Oct 16, 2019 39.20 39.60 38.70 39.20 1,889,904 +0.05(+0.14%)
Oct 15, 2019 38.46 39.38 38.41 39.14 2,621,171 +0.95(+2.49%)
Oct 14, 2019 38.29 38.42 37.66 38.19 2,075,542 -0.06(-0.16%)
Oct 11, 2019 37.92 38.56 37.81 38.25 2,076,714 +0.86(+2.31%)
Oct 10, 2019 37.04 37.66 36.99 37.39 1,735,953 +0.46(+1.25%)
Oct 09, 2019 36.71 37.11 36.26 36.92 1,760,229 +0.55(+1.52%)
Oct 08, 2019 36.29 36.86 35.74 36.37 1,634,153 -0.52(-1.40%)
Oct 07, 2019 36.84 37.17 36.60 36.89 1,405,144 -0.17(-0.46%)
Oct 04, 2019 36.97 37.26 36.38 37.06 1,584,461 +0.15(+0.41%)
Oct 03, 2019 36.77 37.07 35.65 36.91 1,876,035 +0.06(+0.17%)
Oct 02, 2019 37.19 37.43 36.49 36.84 2,867,088 -0.47(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.