Footlocker Inc (NY: FL )

45.30 -0.77 (-1.67%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 42.71 42.71 41.05 41.09 2,716,006 -1.32(-3.10%)
Oct 30, 2018 40.79 42.58 40.48 42.41 3,662,401 +1.94(+4.80%)
Oct 29, 2018 40.09 41.38 39.87 40.46 3,662,926 +0.71(+1.78%)
Oct 26, 2018 39.56 40.19 38.76 39.76 2,954,315 -0.15(-0.37%)
Oct 25, 2018 40.58 40.72 39.66 39.91 4,440,160 -0.61(-1.51%)
Oct 24, 2018 41.06 42.02 40.41 40.52 3,021,595 -0.47(-1.15%)
Oct 23, 2018 40.80 41.30 40.11 40.99 2,515,659 -0.31(-0.74%)
Oct 22, 2018 41.52 41.67 41.00 41.29 2,876,357 -0.02(-0.04%)
Oct 19, 2018 42.62 42.76 41.06 41.31 3,768,381 -1.23(-2.89%)
Oct 18, 2018 41.84 42.57 41.40 42.54 3,195,495 -0.16(-0.38%)
Oct 17, 2018 43.78 43.78 41.93 42.70 3,568,293 -1.23(-2.80%)
Oct 16, 2018 43.69 44.31 43.06 43.93 2,732,894 +0.35(+0.81%)
Oct 15, 2018 43.05 44.04 43.05 43.57 4,023,975 +0.55(+1.29%)
Oct 12, 2018 42.34 43.13 42.20 43.02 2,803,444 +1.34(+3.22%)
Oct 11, 2018 41.50 42.92 41.25 41.68 3,154,061 +0.16(+0.38%)
Oct 10, 2018 42.48 42.53 41.38 41.52 2,973,663 -0.96(-2.26%)
Oct 09, 2018 42.78 43.14 42.21 42.48 2,773,422 +0.09(+0.20%)
Oct 08, 2018 41.19 42.71 41.06 42.40 3,134,996 +1.19(+2.90%)
Oct 05, 2018 41.12 41.93 40.97 41.20 2,247,169 +0.23(+0.55%)
Oct 04, 2018 41.75 42.08 40.78 40.98 1,848,190 -0.87(-2.07%)
Oct 03, 2018 41.17 41.94 40.96 41.84 2,860,695 +0.80(+1.96%)
Oct 02, 2018 43.40 43.68 41.01 41.04 3,921,047 -2.41(-5.56%)
Oct 01, 2018 44.45 44.95 43.27 43.45 3,596,505 -0.68(-1.53%)
Sep 28, 2018 43.75 44.68 43.65 44.13 3,651,548 +0.30(+0.69%)
Sep 27, 2018 43.50 44.22 43.34 43.82 3,346,687 +0.44(+1.02%)
Sep 26, 2018 41.34 43.74 41.24 43.38 5,289,218 +1.87(+4.50%)
Sep 25, 2018 41.29 41.59 40.86 41.51 1,871,308 +0.42(+1.01%)
Sep 24, 2018 42.00 42.00 41.07 41.10 3,391,464 -0.70(-1.68%)
Sep 21, 2018 41.29 42.04 40.99 41.80 4,368,064 +0.87(+2.11%)
Sep 20, 2018 40.70 40.98 40.39 40.93 2,809,003 +0.36(+0.90%)
Sep 19, 2018 40.50 40.71 40.10 40.57 2,670,716 -0.01(-0.02%)
Sep 18, 2018 40.39 40.88 40.32 40.58 1,781,325 +0.12(+0.30%)
Sep 17, 2018 40.30 40.89 40.19 40.46 2,874,771 +0.13(+0.32%)
Sep 14, 2018 40.93 40.93 39.88 40.33 3,625,670 -0.39(-0.96%)
Sep 13, 2018 41.39 41.75 40.17 40.72 4,745,976 -1.13(-2.71%)
Sep 12, 2018 42.12 42.12 41.23 41.85 2,296,649 -0.30(-0.72%)
Sep 11, 2018 42.44 42.67 41.61 42.15 3,347,279 -0.34(-0.79%)
Sep 10, 2018 41.74 42.64 41.53 42.49 6,250,665 +2.03(+5.03%)
Sep 07, 2018 41.50 42.06 40.41 40.46 3,644,617 -1.19(-2.87%)
Sep 06, 2018 42.67 42.87 41.60 41.65 2,497,578 -0.90(-2.12%)
Sep 05, 2018 41.73 42.68 41.60 42.55 3,642,523 +0.71(+1.70%)
Sep 04, 2018 42.38 42.60 41.49 41.84 4,613,573 -0.83(-1.95%)
Aug 31, 2018 42.67 42.67 42.67 0 +0.44(+1.05%)
Aug 30, 2018 42.87 43.55 42.11 42.23 4,083,890 -0.88(-2.05%)
Aug 29, 2018 41.59 43.19 41.10 43.11 4,769,838 +1.37(+3.28%)
Aug 28, 2018 42.59 42.62 41.51 41.75 4,877,220 -0.61(-1.45%)
Aug 27, 2018 41.63 42.37 40.41 42.36 7,591,717 +0.54(+1.28%)
Aug 24, 2018 42.27 42.49 39.83 41.82 21,393,798 -4.22(-9.17%)
Aug 23, 2018 45.51 46.31 45.29 46.05 6,472,553 +0.93(+2.05%)
Aug 22, 2018 45.07 45.82 44.84 45.12 3,555,064 -0.17(-0.38%)
Aug 21, 2018 45.15 45.49 44.12 45.30 3,616,120 +0.49(+1.10%)
Aug 20, 2018 44.27 44.98 43.79 44.80 4,523,363 +0.92(+2.09%)
Aug 17, 2018 42.80 44.13 42.55 43.88 3,489,345 +0.82(+1.91%)
Aug 16, 2018 42.71 43.55 42.16 43.06 5,912,067 +1.21(+2.90%)
Aug 15, 2018 42.02 42.24 40.92 41.85 4,075,137 -0.47(-1.10%)
Aug 14, 2018 41.48 42.46 41.26 42.32 3,509,736 +0.69(+1.66%)
Aug 13, 2018 41.60 41.82 40.96 41.63 2,504,371 +0.10(+0.25%)
Aug 10, 2018 40.99 41.86 40.89 41.52 3,026,070 +0.31(+0.76%)
Aug 09, 2018 40.81 42.10 40.70 41.21 3,003,811 +0.53(+1.30%)
Aug 08, 2018 41.27 41.53 40.64 40.68 2,396,132 -0.48(-1.18%)
Aug 07, 2018 40.86 41.30 40.52 41.17 2,082,162 +0.49(+1.21%)
Aug 06, 2018 40.77 41.15 40.34 40.67 3,472,753 -0.15(-0.36%)
Aug 03, 2018 40.69 41.93 40.54 40.82 2,529,061 -0.43(-1.05%)
Aug 02, 2018 40.82 41.76 40.47 41.25 3,096,106 -0.16(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.