Footlocker Inc (NY: FL )

42.44 -1.54 (-3.50%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.658 10.27 9.539 10.19 2,464,574 +0.56(+5.87%)
Oct 30, 2008 9.763 10.03 9.337 9.630 3,467,016 +0.13(+1.39%)
Oct 29, 2008 9.253 10.03 9.037 9.498 2,863,116 +0.28(+3.03%)
Oct 28, 2008 8.438 9.226 8.145 9.219 3,774,331 +0.96(+11.66%)
Oct 27, 2008 7.949 8.717 7.949 8.256 2,852,685 +0.15(+1.81%)
Oct 24, 2008 7.440 8.361 7.057 8.110 2,472,999 -0.09(-1.11%)
Oct 23, 2008 8.514 8.661 7.887 8.201 3,512,126 -0.28(-3.29%)
Oct 22, 2008 8.779 8.905 8.173 8.479 2,452,452 -0.47(-5.30%)
Oct 21, 2008 9.065 9.449 8.926 8.954 2,972,071 -0.27(-2.95%)
Oct 20, 2008 9.023 9.253 8.877 9.226 1,851,523 +0.33(+3.68%)
Oct 17, 2008 8.521 9.233 8.403 8.898 2,879,236 +0.10(+1.11%)
Oct 16, 2008 8.493 8.877 7.963 8.800 4,338,064 +0.34(+4.04%)
Oct 15, 2008 9.309 9.379 8.459 8.459 3,122,794 -1.02(-10.74%)
Oct 14, 2008 10.38 11.52 9.205 9.477 4,146,480 -0.45(-4.50%)
Oct 13, 2008 9.581 9.923 9.149 9.923 4,842,250 +0.89(+9.88%)
Oct 10, 2008 8.821 9.456 8.326 9.030 6,099,039 -0.22(-2.34%)
Oct 09, 2008 9.930 10.35 9.212 9.247 4,327,882 -0.56(-5.76%)
Oct 08, 2008 9.295 10.15 9.065 9.811 6,827,486 +0.24(+2.48%)
Oct 07, 2008 10.34 10.39 9.574 9.574 4,290,888 -0.61(-5.96%)
Oct 06, 2008 9.993 10.18 9.484 10.18 6,630,057 +0.12(+1.18%)
Oct 03, 2008 10.62 10.79 10.06 10.06 0 -0.59(-5.50%)
Oct 02, 2008 11.26 11.43 10.62 10.65 2,420,947 -0.61(-5.45%)
Oct 01, 2008 11.16 11.41 10.94 11.26 3,881,140 -0.01(-0.06%)
Sep 30, 2008 11.12 11.83 10.92 11.27 3,578,970 +0.11(+1.00%)
Sep 29, 2008 11.78 11.88 11.10 11.16 2,703,707 -0.69(-5.83%)
Sep 26, 2008 12.06 12.18 11.58 11.85 0 -0.42(-3.41%)
Sep 25, 2008 12.24 12.68 11.98 12.27 7,523,289 +0.22(+1.79%)
Sep 24, 2008 11.59 12.62 11.58 12.05 9,516,574 +0.54(+4.73%)
Sep 23, 2008 11.61 11.75 11.35 11.51 4,935,954 -0.04(-0.36%)
Sep 22, 2008 11.54 11.77 11.31 11.55 6,068,280 -0.06(-0.48%)
Sep 19, 2008 12.03 12.51 11.53 11.60 0 -0.20(-1.71%)
Sep 18, 2008 11.30 11.99 10.70 11.81 9,115,225 +0.65(+5.81%)
Sep 17, 2008 11.78 11.99 11.03 11.16 4,979,252 -0.83(-6.92%)
Sep 16, 2008 11.63 12.00 11.55 11.99 3,959,584 +0.10(+0.88%)
Sep 15, 2008 11.66 12.18 10.84 11.88 5,306,493 -0.26(-2.13%)
Sep 12, 2008 12.34 12.34 11.85 12.14 4,180,359 -0.33(-2.68%)
Sep 11, 2008 12.09 12.57 12.06 12.48 4,836,872 +0.17(+1.36%)
Sep 10, 2008 12.32 12.42 11.90 12.31 4,303,938 +0.07(+0.57%)
Sep 09, 2008 12.29 12.61 12.07 12.24 5,690,476 +0.01(+0.11%)
Sep 08, 2008 12.02 12.44 11.75 12.22 8,229,985 +0.54(+4.66%)
Sep 05, 2008 11.93 12.03 11.43 11.68 0 -0.40(-3.29%)
Sep 04, 2008 11.92 12.35 11.74 12.08 7,055,545 +0.03(+0.23%)
Sep 03, 2008 11.35 12.13 11.35 12.05 5,154,881 +0.68(+6.01%)
Sep 02, 2008 11.54 11.77 11.26 11.37 4,558,420 +0.01(+0.06%)
Aug 29, 2008 11.30 11.47 11.22 11.36 1,713,539 -0.03(-0.31%)
Aug 28, 2008 11.40 11.46 11.08 11.39 2,301,655 +0.08(+0.74%)
Aug 27, 2008 11.11 11.39 10.94 11.31 3,910,566 +0.21(+1.88%)
Aug 26, 2008 10.99 11.19 10.76 11.10 4,163,445 +0.10(+0.95%)
Aug 25, 2008 11.14 11.15 10.78 11.00 4,079,895 -0.19(-1.68%)
Aug 22, 2008 11.44 11.51 10.41 11.19 9,721,721 +0.53(+4.97%)
Aug 21, 2008 10.25 10.75 10.16 10.66 5,250,595 +0.21(+2.00%)
Aug 20, 2008 10.37 10.63 10.11 10.45 3,794,401 +0.13(+1.28%)
Aug 19, 2008 10.36 10.39 10.21 10.31 3,407,929 -0.11(-1.07%)
Aug 18, 2008 10.40 10.53 10.17 10.43 3,012,605 +0.04(+0.40%)
Aug 15, 2008 10.66 10.66 9.916 10.38 0 +0.31(+3.05%)
Aug 14, 2008 9.728 10.40 9.707 10.08 3,807,748 +0.18(+1.83%)
Aug 13, 2008 10.29 10.38 9.776 9.895 5,028,892 -0.48(-4.64%)
Aug 12, 2008 10.46 10.79 10.29 10.38 5,105,148 -0.38(-3.56%)
Aug 11, 2008 10.81 11.45 10.58 10.76 7,264,382 -0.04(-0.39%)
Aug 08, 2008 10.07 10.84 10.07 10.80 2,572,994 +0.70(+6.98%)
Aug 07, 2008 10.47 10.47 9.944 10.10 5,755,798 -0.47(-4.49%)
Aug 06, 2008 10.79 10.79 10.46 10.57 6,769,663 -0.23(-2.13%)
Aug 05, 2008 10.74 11.10 10.66 10.80 4,959,851 +0.17(+1.57%)
Aug 04, 2008 10.55 10.79 10.42 10.63 5,372,335 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.