Footlocker Inc (NY: FL )

39.44 -0.24 (-0.60%)
Streaming Delayed Price Updated: 11:12 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 16.45 16.57 16.30 16.33 2,487,288 -0.10(-0.60%)
Oct 30, 2006 16.50 16.60 16.22 16.43 2,987,443 -0.18(-1.06%)
Oct 27, 2006 16.84 16.98 16.60 16.61 3,299,063 -0.29(-1.71%)
Oct 26, 2006 16.76 17.10 16.57 16.90 4,062,854 +0.26(+1.57%)
Oct 25, 2006 16.75 16.79 16.52 16.64 2,489,559 -0.02(-0.13%)
Oct 24, 2006 16.55 16.76 16.49 16.66 3,275,497 +0.18(+1.07%)
Oct 23, 2006 16.58 16.66 16.22 16.48 8,185,619 +0.28(+1.74%)
Oct 20, 2006 16.42 16.45 16.06 16.20 3,359,826 -0.14(-0.86%)
Oct 19, 2006 16.38 16.54 16.33 16.34 2,356,677 -0.12(-0.73%)
Oct 18, 2006 16.79 16.84 16.31 16.46 6,385,601 -0.24(-1.43%)
Oct 17, 2006 16.78 16.78 16.47 16.70 2,928,668 -0.19(-1.13%)
Oct 16, 2006 17.05 17.09 16.67 16.89 6,116,712 -0.15(-0.91%)
Oct 13, 2006 17.28 17.51 17.01 17.05 5,174,041 -0.32(-1.83%)
Oct 12, 2006 17.49 17.76 17.12 17.36 4,079,180 -0.12(-0.69%)
Oct 11, 2006 17.55 17.63 17.27 17.48 3,263,713 -0.13(-0.72%)
Oct 10, 2006 17.61 17.64 17.26 17.61 5,062,880 -0.16(-0.87%)
Oct 09, 2006 17.80 17.81 17.58 17.76 1,655,210 -0.15(-0.86%)
Oct 06, 2006 17.89 17.97 17.50 17.92 2,735,874 +0.03(+0.16%)
Oct 05, 2006 17.81 17.97 17.67 17.89 3,870,629 +0.11(+0.59%)
Oct 04, 2006 17.61 17.82 17.18 17.79 4,336,569 +0.11(+0.60%)
Oct 03, 2006 17.89 18.24 17.67 17.68 3,941,329 -0.21(-1.18%)
Oct 02, 2006 17.61 18.00 17.48 17.89 3,741,011 +0.11(+0.59%)
Sep 29, 2006 17.86 18.00 17.65 17.79 12,854,395 +0.58(+3.36%)
Sep 28, 2006 16.93 17.27 16.91 17.21 2,697,827 +0.45(+2.69%)
Sep 27, 2006 16.60 16.80 16.58 16.76 1,657,482 +0.11(+0.63%)
Sep 26, 2006 16.74 16.85 16.57 16.65 1,357,218 -0.16(-0.96%)
Sep 25, 2006 16.66 16.95 16.48 16.81 1,874,977 +0.01(+0.08%)
Sep 22, 2006 16.52 16.88 16.20 16.80 3,692,884 +0.40(+2.45%)
Sep 21, 2006 16.70 16.83 16.34 16.40 1,989,120 -0.27(-1.61%)
Sep 20, 2006 16.55 16.79 16.41 16.67 2,790,106 +0.15(+0.90%)
Sep 19, 2006 16.60 16.71 16.42 16.52 2,516,249 -0.13(-0.76%)
Sep 18, 2006 16.69 17.12 16.54 16.64 8,975,106 +0.64(+4.01%)
Sep 15, 2006 16.44 16.54 15.74 16.00 6,494,774 -0.69(-4.14%)
Sep 14, 2006 16.91 16.93 16.47 16.69 2,995,819 -0.32(-1.90%)
Sep 13, 2006 17.33 17.46 16.96 17.02 1,888,890 -0.25(-1.47%)
Sep 12, 2006 17.39 17.48 17.21 17.27 2,672,840 -0.17(-0.97%)
Sep 11, 2006 16.99 17.58 16.99 17.44 2,083,813 +0.35(+2.02%)
Sep 08, 2006 16.88 17.13 16.77 17.10 1,498,477 +0.18(+1.04%)
Sep 07, 2006 17.07 17.17 16.71 16.92 2,244,521 -0.16(-0.95%)
Sep 06, 2006 17.11 17.24 17.05 17.08 2,272,915 -0.27(-1.58%)
Sep 05, 2006 17.06 17.43 17.04 17.36 1,948,517 +0.23(+1.36%)
Sep 01, 2006 16.98 17.25 16.75 17.12 1,039,209 +0.15(+0.87%)
Aug 31, 2006 16.84 17.19 16.66 16.98 2,608,955 +0.20(+1.22%)
Aug 30, 2006 16.50 16.83 16.46 16.77 1,330,386 +0.40(+2.45%)
Aug 29, 2006 16.61 16.69 16.29 16.37 1,469,799 -0.19(-1.15%)
Aug 28, 2006 16.47 16.69 16.29 16.56 1,398,531 +0.13(+0.81%)
Aug 25, 2006 16.43 16.55 16.24 16.43 1,516,223 -0.13(-0.77%)
Aug 24, 2006 16.85 16.86 16.42 16.55 1,304,832 -0.23(-1.34%)
Aug 23, 2006 17.03 17.15 16.69 16.78 1,395,692 -0.30(-1.73%)
Aug 22, 2006 17.10 17.23 16.99 17.07 1,600,268 -0.15(-0.86%)
Aug 21, 2006 17.10 17.32 16.98 17.22 3,360,678 -0.23(-1.33%)
Aug 18, 2006 16.38 17.76 16.20 17.45 15,130,576 +1.40(+8.73%)
Aug 17, 2006 16.83 16.83 15.85 16.05 6,661,303 -0.71(-4.24%)
Aug 16, 2006 17.03 17.13 16.48 16.76 4,746,716 -0.24(-1.41%)
Aug 15, 2006 16.76 17.02 16.38 17.00 2,954,222 +0.31(+1.86%)
Aug 14, 2006 16.91 16.94 16.38 16.69 2,728,066 -0.20(-1.21%)
Aug 11, 2006 16.99 17.20 16.83 16.90 1,315,480 -0.17(-0.99%)
Aug 10, 2006 16.83 17.10 16.80 17.07 3,429,674 +0.16(+0.96%)
Aug 09, 2006 17.14 17.19 16.84 16.91 3,102,863 -0.09(-0.54%)
Aug 08, 2006 17.19 17.32 16.90 17.00 2,962,882 -0.19(-1.11%)
Aug 07, 2006 17.36 17.64 17.17 17.19 2,611,368 -0.27(-1.53%)
Aug 04, 2006 17.79 18.05 17.12 17.45 7,191,130 -0.51(-2.82%)
Aug 03, 2006 18.10 18.48 17.78 17.96 7,506,868 -0.85(-4.53%)
Aug 02, 2006 18.93 19.00 18.64 18.81 3,481,209 -0.11(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.