Footlocker Inc (NY: FL )

38.88 +0.41 (+1.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 13.54 13.76 13.49 13.69 3,277,058 +0.18(+1.30%)
Oct 28, 2005 13.49 13.54 13.24 13.52 1,540,358 +0.06(+0.47%)
Oct 27, 2005 13.78 13.91 13.36 13.45 2,947,833 -0.40(-2.90%)
Oct 26, 2005 14.04 14.25 13.71 13.86 2,247,219 -0.23(-1.65%)
Oct 25, 2005 14.19 14.19 13.64 14.09 1,920,833 -0.08(-0.60%)
Oct 24, 2005 14.28 14.41 14.02 14.17 1,239,243 -0.01(-0.05%)
Oct 21, 2005 14.22 14.39 14.16 14.18 985,971 +0.01(+0.10%)
Oct 20, 2005 14.21 14.47 14.02 14.17 1,104,372 -0.04(-0.25%)
Oct 19, 2005 13.81 14.24 13.62 14.20 1,704,331 +0.27(+1.92%)
Oct 18, 2005 14.12 14.31 13.93 13.93 999,742 -0.18(-1.30%)
Oct 17, 2005 14.02 14.14 13.85 14.12 943,096 +0.11(+0.75%)
Oct 14, 2005 14.10 14.24 13.98 14.01 1,939,431 -0.08(-0.55%)
Oct 13, 2005 14.12 14.12 13.21 14.09 2,728,350 -0.14(-0.99%)
Oct 12, 2005 14.76 14.76 14.09 14.23 2,253,182 -0.69(-4.63%)
Oct 11, 2005 15.01 15.05 14.90 14.92 959,707 -0.14(-0.94%)
Oct 10, 2005 15.24 15.31 15.06 15.06 816,602 -0.23(-1.47%)
Oct 07, 2005 15.26 15.43 15.09 15.29 705,299 +0.08(+0.51%)
Oct 06, 2005 15.19 15.39 15.07 15.21 952,324 -0.03(-0.19%)
Oct 05, 2005 15.41 15.46 15.24 15.24 863,026 -0.26(-1.68%)
Oct 04, 2005 15.41 15.74 15.41 15.50 859,903 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.