Footlocker Inc (NY: FL )

39.80 +0.12 (+0.30%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 17.31 17.47 17.02 17.19 1,110,335 -0.03(-0.16%)
Oct 28, 2004 17.05 17.36 17.05 17.22 659,017 +0.17(+0.99%)
Oct 27, 2004 16.77 17.05 16.66 17.05 1,269,198 +0.38(+2.28%)
Oct 26, 2004 16.49 16.80 16.32 16.67 1,358,922 +0.15(+0.90%)
Oct 25, 2004 16.34 16.62 16.10 16.52 842,583 -0.06(-0.38%)
Oct 22, 2004 16.62 16.76 16.48 16.58 831,083 -0.12(-0.72%)
Oct 21, 2004 16.45 16.71 16.22 16.70 1,040,203 +0.31(+1.89%)
Oct 20, 2004 16.43 16.59 16.32 16.39 633,179 -0.13(-0.81%)
Oct 19, 2004 16.62 16.77 16.42 16.52 575,398 -0.07(-0.42%)
Oct 18, 2004 16.12 16.62 16.10 16.60 671,510 +0.33(+2.04%)
Oct 15, 2004 16.27 16.40 16.10 16.26 417,387 +0.03(+0.17%)
Oct 14, 2004 16.36 16.38 16.06 16.24 645,814 -0.06(-0.35%)
Oct 13, 2004 16.69 16.88 16.07 16.29 1,642,149 -0.42(-2.49%)
Oct 12, 2004 16.76 16.87 16.63 16.71 1,418,407 -0.20(-1.17%)
Oct 11, 2004 16.89 17.03 16.83 16.91 632,469 -0.02(-0.12%)
Oct 08, 2004 16.83 17.04 16.81 16.93 1,251,026 -0.03(-0.17%)
Oct 07, 2004 17.15 17.18 16.82 16.95 1,201,905 -0.09(-0.54%)
Oct 06, 2004 16.95 17.08 16.84 17.05 1,318,603 +0.15(+0.88%)
Oct 05, 2004 17.07 17.14 16.71 16.90 692,806 -0.13(-0.79%)
Oct 04, 2004 17.00 17.39 16.91 17.03 1,170,814 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.