Footlocker Inc (NY: FL )

45.43 -0.64 (-1.39%)
Streaming Delayed Price Updated: 3:11 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 12.52 12.60 12.52 12.48 1,270,285 -0.11(-0.89%)
Oct 30, 2003 12.54 12.67 12.54 12.59 1,938,267 +0.11(+0.89%)
Oct 29, 2003 12.52 12.55 12.41 12.48 1,454,991 +0.00(+0.00%)
Oct 28, 2003 12.15 12.52 12.15 12.48 1,794,288 +0.35(+2.87%)
Oct 27, 2003 11.92 12.20 11.92 12.13 1,522,535 +0.24(+2.05%)
Oct 24, 2003 11.92 11.97 11.74 11.89 964,544 -0.10(-0.87%)
Oct 23, 2003 11.89 12.17 11.78 11.99 820,565 +0.03(+0.29%)
Oct 22, 2003 12.17 12.20 11.85 11.96 671,137 -0.21(-1.72%)
Oct 21, 2003 12.19 12.26 12.06 12.17 783,423 +0.02(+0.17%)
Oct 20, 2003 12.06 12.20 11.99 12.15 712,294 +0.05(+0.40%)
Oct 17, 2003 12.17 12.20 11.90 12.10 371,276 -0.03(-0.29%)
Oct 16, 2003 12.11 12.19 12.09 12.13 764,350 -0.02(-0.17%)
Oct 15, 2003 12.20 12.20 11.87 12.15 936,724 -0.06(-0.46%)
Oct 14, 2003 12.20 12.24 12.03 12.21 1,661,208 +0.02(+0.17%)
Oct 13, 2003 11.87 12.20 11.87 12.19 1,559,820 +0.39(+3.31%)
Oct 10, 2003 11.75 11.81 11.58 11.80 988,636 +0.02(+0.18%)
Oct 09, 2003 11.62 11.88 11.60 11.78 1,333,240 +0.24(+2.05%)
Oct 08, 2003 11.62 11.64 11.51 11.54 454,451 -0.06(-0.48%)
Oct 07, 2003 11.58 11.70 11.53 11.60 886,675 +0.03(+0.30%)
Oct 06, 2003 11.58 11.66 11.49 11.56 604,023 -0.15(-1.31%)
Oct 03, 2003 11.69 11.78 11.67 11.71 1,229,988 +0.17(+1.51%)
Oct 02, 2003 11.65 11.69 11.53 11.54 877,067 -0.31(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.