Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.71	42.71	41.05	41.09	2,716,005	-1.32(-3.10%)
Oct 30, 2018	40.79	42.58	40.48	42.41	3,662,400	+1.94(+4.80%)
Oct 29, 2018	40.09	41.38	39.87	40.46	3,662,926	+0.71(+1.78%)
Oct 26, 2018	39.56	40.19	38.76	39.76	2,954,315	-0.15(-0.37%)
Oct 25, 2018	40.58	40.72	39.66	39.91	4,440,159	-0.61(-1.51%)
Oct 24, 2018	41.06	42.02	40.41	40.52	3,021,594	-0.47(-1.15%)
Oct 23, 2018	40.80	41.30	40.11	40.99	2,515,659	-0.31(-0.74%)
Oct 22, 2018	41.52	41.67	41.00	41.29	2,876,357	-0.02(-0.04%)
Oct 19, 2018	42.62	42.76	41.06	41.31	3,768,380	-1.23(-2.89%)
Oct 18, 2018	41.84	42.57	41.40	42.54	3,195,494	-0.16(-0.38%)
Oct 17, 2018	43.78	43.78	41.93	42.70	3,568,294	-1.23(-2.80%)
Oct 16, 2018	43.69	44.31	43.06	43.93	2,732,894	+0.35(+0.81%)
Oct 15, 2018	43.05	44.04	43.05	43.57	4,023,975	+0.55(+1.29%)
Oct 12, 2018	42.34	43.13	42.20	43.02	2,803,445	+1.34(+3.22%)
Oct 11, 2018	41.50	42.92	41.25	41.68	3,154,062	+0.16(+0.38%)
Oct 10, 2018	42.48	42.53	41.38	41.52	2,973,663	-0.96(-2.26%)
Oct 09, 2018	42.78	43.14	42.21	42.48	2,773,422	+0.09(+0.20%)
Oct 08, 2018	41.19	42.71	41.06	42.40	3,134,997	+1.19(+2.90%)
Oct 05, 2018	41.12	41.93	40.97	41.20	2,247,169	+0.23(+0.55%)
Oct 04, 2018	41.75	42.08	40.78	40.98	1,848,191	-0.87(-2.07%)
Oct 03, 2018	41.17	41.94	40.96	41.84	2,860,696	+0.80(+1.96%)
Oct 02, 2018	43.40	43.68	41.01	41.04	3,921,048	-2.41(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.