Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 65.00 65.25 64.26 64.26 760,132 -0.55(-0.85%)
Oct 29, 2015 65.32 65.82 64.70 64.81 792,874 -0.34(-0.52%)
Oct 28, 2015 65.09 65.35 63.21 65.15 1,075,915 -0.02(-0.03%)
Oct 27, 2015 63.55 65.40 63.55 65.17 1,272,116 +1.79(+2.82%)
Oct 26, 2015 62.75 63.54 62.37 63.38 962,955 +0.62(+0.99%)
Oct 23, 2015 61.61 62.84 61.51 62.76 1,596,026 +1.51(+2.47%)
Oct 22, 2015 63.21 63.26 60.53 61.25 1,397,252 -2.05(-3.24%)
Oct 21, 2015 64.57 64.75 61.52 63.30 1,743,222 -0.93(-1.45%)
Oct 20, 2015 64.74 65.02 64.02 64.23 943,734 -0.45(-0.70%)
Oct 19, 2015 63.03 65.03 63.00 64.68 888,239 +1.50(+2.37%)
Oct 16, 2015 63.19 63.56 62.81 63.18 706,126 +0.22(+0.35%)
Oct 15, 2015 61.68 62.99 61.19 62.96 479,631 +0.77(+1.24%)
Oct 14, 2015 62.53 63.30 62.08 62.19 724,833 -0.30(-0.48%)
Oct 13, 2015 62.64 63.94 62.40 62.49 801,498 -0.22(-0.35%)
Oct 12, 2015 62.54 63.04 62.17 62.71 594,280 +0.13(+0.21%)
Oct 09, 2015 60.99 62.69 60.91 62.58 866,708 +1.57(+2.57%)
Oct 08, 2015 60.23 61.25 60.08 61.01 637,999 +0.41(+0.68%)
Oct 07, 2015 59.93 60.65 58.87 60.60 474,241 +0.77(+1.29%)
Oct 06, 2015 61.00 61.27 59.34 59.83 1,617,007 -1.40(-2.29%)
Oct 05, 2015 61.98 62.34 61.18 61.23 939,615 -0.35(-0.57%)
Oct 02, 2015 59.43 61.59 58.70 61.58 1,750,695 +1.81(+3.03%)
Oct 01, 2015 60.17 60.40 59.44 59.77 1,194,707 -0.45(-0.75%)
Sep 30, 2015 60.13 61.13 60.00 60.22 725,530 +0.78(+1.31%)
Sep 29, 2015 59.37 60.08 58.73 59.44 881,045 +0.19(+0.32%)
Sep 28, 2015 62.86 62.86 58.11 59.25 1,307,865 -3.73(-5.92%)
Sep 25, 2015 65.07 65.07 62.92 62.98 694,462 -1.73(-2.67%)
Sep 24, 2015 65.18 65.27 63.99 64.71 631,073 -0.95(-1.45%)
Sep 23, 2015 64.89 65.86 64.89 65.66 1,072,555 +0.75(+1.16%)
Sep 22, 2015 65.00 65.54 64.57 64.91 666,721 -0.55(-0.84%)
Sep 21, 2015 65.69 65.94 64.74 65.46 447,817 +0.30(+0.46%)
Sep 18, 2015 65.34 66.17 65.07 65.16 863,076 -0.91(-1.38%)
Sep 17, 2015 66.09 66.72 65.69 66.07 608,921 +0.04(+0.06%)
Sep 16, 2015 65.59 66.22 65.08 66.03 513,585 +0.57(+0.87%)
Sep 15, 2015 65.65 65.67 64.98 65.46 888,187 +0.09(+0.14%)
Sep 14, 2015 65.88 65.95 65.17 65.37 375,346 -0.37(-0.56%)
Sep 11, 2015 64.04 65.75 64.04 65.74 335,447 +1.29(+2.00%)
Sep 10, 2015 64.44 65.41 64.21 64.45 892,206 -0.01(-0.02%)
Sep 09, 2015 65.26 65.33 64.37 64.46 462,265 -0.28(-0.43%)
Sep 08, 2015 64.14 64.79 63.77 64.74 503,238 +1.40(+2.21%)
Sep 04, 2015 63.34 63.34 63.34 0 +0.21(+0.33%)
Sep 03, 2015 63.42 64.20 62.90 63.13 413,317 +0.01(+0.02%)
Sep 02, 2015 63.01 63.22 62.46 63.12 737,241 +0.65(+1.04%)
Sep 01, 2015 63.05 63.56 62.16 62.47 1,385,643 -1.59(-2.48%)
Aug 31, 2015 64.61 65.50 64.01 64.06 1,767,658 -0.74(-1.14%)
Aug 28, 2015 64.81 65.17 64.09 64.80 1,023,876 -0.31(-0.48%)
Aug 27, 2015 65.41 65.72 64.21 65.11 648,127 +0.22(+0.34%)
Aug 26, 2015 65.18 63.00 64.89 629,524 +1.47(+2.32%)
Aug 25, 2015 64.83 64.94 63.19 63.42 1,118,867 +0.69(+1.10%)
Aug 24, 2015 62.69 65.27 61.96 62.73 1,520,600 -3.42(-5.17%)
Aug 21, 2015 67.05 67.58 65.66 66.15 1,122,565 -1.68(-2.48%)
Aug 20, 2015 69.54 69.77 67.60 67.83 803,908 -2.23(-3.18%)
Aug 19, 2015 71.16 71.26 69.93 70.06 1,491,225 -1.19(-1.67%)
Aug 18, 2015 70.00 71.54 70.00 71.25 1,040,273 +0.70(+0.99%)
Aug 17, 2015 68.28 70.63 68.06 70.55 733,768 +2.02(+2.95%)
Aug 14, 2015 68.74 69.11 68.03 68.53 415,892 -0.41(-0.59%)
Aug 13, 2015 68.44 69.43 68.42 68.94 707,337 +0.63(+0.92%)
Aug 12, 2015 68.56 68.88 67.67 68.31 897,556 -0.74(-1.07%)
Aug 11, 2015 68.78 69.49 68.59 69.05 620,873 -0.25(-0.36%)
Aug 10, 2015 69.15 69.75 68.85 69.30 404,725 +0.44(+0.64%)
Aug 07, 2015 68.25 68.91 67.64 68.86 450,751 +0.49(+0.72%)
Aug 06, 2015 69.05 69.23 68.07 68.37 646,815 -0.66(-0.96%)
Aug 05, 2015 68.78 70.03 68.78 69.03 1,036,438 +0.38(+0.55%)
Aug 04, 2015 67.75 68.96 67.45 68.65 1,460,606 +0.70(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.