Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 26.47 27.00 26.47 26.89 1,089,400 +0.45(+1.70%)
Oct 28, 2010 26.62 26.70 26.24 26.44 444,995 -0.01(-0.04%)
Oct 27, 2010 26.71 26.93 26.28 26.45 578,467 -0.61(-2.25%)
Oct 25, 2010 27.25 27.39 27.01 27.06 458,207 -0.05(-0.18%)
Oct 22, 2010 27.03 27.24 26.93 27.11 402,238 +0.17(+0.63%)
Oct 21, 2010 27.25 27.25 26.54 26.94 492,087 -0.21(-0.77%)
Oct 20, 2010 26.74 27.28 26.73 27.15 608,336 +0.51(+1.91%)
Oct 19, 2010 26.97 27.03 26.46 26.64 627,597 -0.69(-2.52%)
Oct 18, 2010 27.21 27.39 27.05 27.33 648,149 +0.15(+0.55%)
Oct 15, 2010 27.59 27.64 27.12 27.18 752,787 -0.18(-0.66%)
Oct 14, 2010 27.27 27.81 27.16 27.36 733,663 +0.14(+0.51%)
Oct 13, 2010 26.82 27.41 26.70 27.22 884,856 +0.54(+2.02%)
Oct 12, 2010 26.00 26.77 25.90 26.68 786,754 +0.56(+2.14%)
Oct 11, 2010 25.48 26.30 25.48 26.12 450,563 +0.62(+2.43%)
Oct 08, 2010 25.50 25.80 25.43 25.50 830,176 -0.10(-0.39%)
Oct 07, 2010 25.15 25.88 25.15 25.60 736,786 +0.56(+2.24%)
Oct 06, 2010 25.69 25.93 24.94 25.04 746,991 -0.77(-2.98%)
Oct 05, 2010 25.86 26.02 25.42 25.81 970,560 +0.20(+0.78%)
Oct 04, 2010 26.65 26.77 25.48 25.61 1,206,804 -1.15(-4.30%)
Oct 01, 2010 26.76 27.48 26.43 26.76 773,790 -0.43(-1.59%)
Sep 30, 2010 27.19 27.56 26.96 27.19 10,200 +0.08(+0.31%)
Sep 29, 2010 27.05 27.57 26.98 27.11 1,080,813 +0.01(+0.04%)
Sep 28, 2010 27.35 27.44 26.94 27.10 688,376 -0.12(-0.44%)
Sep 27, 2010 27.16 27.29 26.95 27.22 452,467 -0.03(-0.11%)
Sep 24, 2010 26.91 27.30 26.87 27.25 452,173 +0.61(+2.29%)
Sep 23, 2010 26.58 27.17 26.49 26.64 768,069 -0.15(-0.56%)
Sep 22, 2010 26.81 26.89 26.21 26.79 714,265 -0.15(-0.56%)
Sep 21, 2010 26.67 27.17 26.60 26.94 714,914 +0.17(+0.64%)
Sep 20, 2010 26.54 26.97 26.35 26.77 525,599 +0.27(+1.02%)
Sep 17, 2010 26.50 26.94 26.35 26.50 769,837 -0.17(-0.64%)
Sep 15, 2010 26.73 26.90 26.34 26.67 835,741 -0.05(-0.19%)
Sep 14, 2010 26.35 26.82 26.15 26.72 37,585 +0.37(+1.40%)
Sep 13, 2010 26.75 26.77 26.20 26.35 571,829 -0.14(-0.53%)
Sep 10, 2010 26.26 26.73 25.96 26.49 745,044 +0.20(+0.76%)
Sep 09, 2010 26.40 26.70 26.07 26.29 740,562 +0.20(+0.77%)
Sep 08, 2010 25.12 26.38 25.12 26.09 1,502,353 +0.97(+3.86%)
Sep 07, 2010 25.12 25.40 24.74 25.12 106 -0.13(-0.51%)
Sep 03, 2010 24.97 25.43 24.89 25.25 398,063 +0.52(+2.10%)
Sep 02, 2010 24.55 24.76 24.32 24.73 519,423 +0.09(+0.37%)
Sep 01, 2010 24.18 24.64 24.00 24.64 434,955 +0.78(+3.27%)
Aug 31, 2010 23.84 24.24 23.56 23.86 5,732 -0.27(-1.12%)
Aug 30, 2010 24.51 24.77 24.03 24.13 445,476 -0.02(-0.08%)
Aug 27, 2010 24.65 24.73 23.88 24.15 513,943 -0.23(-0.94%)
Aug 26, 2010 24.67 25.02 24.31 24.38 774,315 -0.29(-1.18%)
Aug 25, 2010 23.40 24.71 23.38 24.67 1,614,802 +1.06(+4.49%)
Aug 24, 2010 23.63 23.93 23.25 23.61 132 -0.28(-1.17%)
Aug 23, 2010 24.15 24.47 23.88 23.89 1,090,248 -0.21(-0.87%)
Aug 20, 2010 24.30 24.47 23.87 24.10 767,515 -0.33(-1.35%)
Aug 19, 2010 25.16 25.16 24.30 24.43 132 -0.88(-3.48%)
Aug 18, 2010 25.36 25.47 25.08 25.31 1,121,918 -0.15(-0.59%)
Aug 17, 2010 26.10 26.33 25.43 25.46 965,429 -0.27(-1.05%)
Aug 16, 2010 26.14 26.21 25.68 25.73 1,295,150 -0.59(-2.24%)
Aug 13, 2010 26.32 26.43 25.40 26.32 908,187 +0.42(+1.62%)
Aug 12, 2010 25.62 26.10 25.28 25.90 951,536 -0.02(-0.08%)
Aug 11, 2010 26.62 26.64 25.58 25.92 106 -1.11(-4.11%)
Aug 10, 2010 27.47 27.50 26.75 27.03 1,044,129 -0.61(-2.21%)
Aug 09, 2010 27.37 27.80 27.28 27.64 738,868 +0.44(+1.62%)
Aug 06, 2010 27.20 27.31 25.79 27.20 1,547,341 +1.29(+4.98%)
Aug 05, 2010 25.80 26.03 25.50 25.91 842,082 +0.07(+0.27%)
Aug 04, 2010 24.72 25.91 24.72 25.84 1,146,782 +1.21(+4.91%)
Aug 03, 2010 24.32 25.20 23.71 24.63 1,606,133 +0.14(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.