Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 0.3600 | 0.4240 | 0.3600 | 0.4240 | 948 | +0.00(+0.00%) |
| Oct 29, 2019 | 0.4240 | 0.4240 | 0.4240 | 0 | -0.02(-5.36%) | |
| Oct 24, 2019 | 0.4480 | 0.4480 | 0.4480 | 0 | -0.02(-3.24%) | |
| Oct 15, 2019 | 0.4630 | 0.4630 | 0.4630 | 0 | -0.00(-0.64%) | |
| Oct 11, 2019 | 0.4660 | 0.4660 | 0.4660 | 0 | +0.07(+18.27%) | |
| Oct 10, 2019 | 0.3980 | 0.3980 | 0.2510 | 0.3940 | 26,535 | +0.10(+35.40%) |
| Oct 09, 2019 | 0.3170 | 0.3170 | 0.2800 | 0.2910 | 17,287 | -0.17(-36.88%) |
| Oct 08, 2019 | 0.3170 | 0.4610 | 0.3170 | 0.4610 | 400 | +0.00(+0.88%) |
| Oct 01, 2019 | 0.4570 | 0.4570 | 0.4570 | 0 | -0.02(-4.79%) | |
| Sep 30, 2019 | 0.3500 | 0.4800 | 0.3500 | 0.4800 | 2,700 | -0.01(-2.04%) |
| Sep 26, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
| Sep 25, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 200 | +0.15(+42.05%) |
| Sep 24, 2019 | 0.4000 | 0.4000 | 0.3520 | 0.3520 | 3,400 | -0.19(-34.57%) |
| Sep 19, 2019 | 0.5380 | 0.5380 | 0.5380 | 0 | +0.09(+19.56%) | |
| Sep 18, 2019 | 0.4480 | 0.4500 | 0.4400 | 0.4500 | 10,000 | +0.03(+7.14%) |
| Sep 17, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 18,000 | +0.02(+5.00%) |
| Sep 16, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 | +0.07(+21.21%) |
| Sep 13, 2019 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | 7,500 | -0.15(-31.25%) |
| Sep 12, 2019 | 0.3310 | 0.4800 | 0.3310 | 0.4800 | 800 | +0.03(+6.67%) |
| Sep 06, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.90%) | |
| Sep 05, 2019 | 0.3510 | 0.4460 | 0.3340 | 0.4460 | 21,280 | -0.00(-0.67%) |
| Sep 04, 2019 | 0.3400 | 0.4490 | 0.3400 | 0.4490 | 4,300 | +0.02(+3.94%) |
| Aug 28, 2019 | 0.4320 | 0.4320 | 0.4320 | 0 | -0.07(-13.25%) | |
| Aug 27, 2019 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 200 | +0.25(+97.62%) |
| Aug 26, 2019 | 0.3120 | 0.3120 | 0.2520 | 0.2520 | 8,998 | -0.23(-47.39%) |
| Aug 23, 2019 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | 300 | +0.15(+45.15%) |
| Aug 22, 2019 | 0.3410 | 0.3410 | 0.3290 | 0.3300 | 17,000 | -0.17(-34.00%) |
| Aug 21, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 300 | +0.19(+61.29%) |
| Aug 20, 2019 | 0.4900 | 0.5000 | 0.3080 | 0.3100 | 15,930 | -0.18(-36.73%) |
| Aug 12, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.04(+8.89%) | |
| Aug 09, 2019 | 0.4970 | 0.4970 | 0.4500 | 0.4500 | 7,500 | -0.05(-9.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.