Footlocker Inc (NY: FL )

39.04 +0.16 (+0.41%)
Official Closing Price Updated: 6:30 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 40.29 40.29 39.26 39.47 1,711,831 -0.40(-1.00%)
Oct 30, 2019 40.19 40.28 39.61 39.87 1,236,222 -0.26(-0.66%)
Oct 29, 2019 40.30 40.83 40.07 40.14 1,214,255 -0.09(-0.23%)
Oct 28, 2019 40.51 40.83 40.03 40.23 1,786,902 +0.00(+0.00%)
Oct 25, 2019 39.67 40.83 39.38 40.23 1,225,694 +0.20(+0.50%)
Oct 24, 2019 40.96 41.06 39.75 40.03 1,850,375 -0.82(-2.00%)
Oct 23, 2019 40.87 41.12 40.28 40.84 1,872,923 +0.05(+0.13%)
Oct 22, 2019 40.83 41.00 39.86 40.79 2,072,296 -0.19(-0.47%)
Oct 21, 2019 40.80 41.23 40.36 40.98 2,377,282 +0.70(+1.73%)
Oct 18, 2019 39.66 40.37 39.12 40.28 2,792,202 +0.20(+0.50%)
Oct 17, 2019 39.87 40.61 39.22 40.08 3,470,040 +0.49(+1.24%)
Oct 16, 2019 39.59 40.00 39.09 39.59 1,870,967 +0.05(+0.14%)
Oct 15, 2019 38.85 39.78 38.80 39.54 2,594,907 +0.96(+2.49%)
Oct 14, 2019 38.67 38.81 38.05 38.58 2,054,745 -0.06(-0.16%)
Oct 11, 2019 38.31 38.95 38.20 38.64 2,055,905 +0.87(+2.31%)
Oct 10, 2019 37.42 38.05 37.36 37.77 1,718,559 +0.47(+1.25%)
Oct 09, 2019 37.08 37.49 36.62 37.30 1,742,591 +0.56(+1.52%)
Oct 08, 2019 36.66 37.24 36.10 36.74 1,617,778 -0.52(-1.40%)
Oct 07, 2019 37.21 37.54 36.97 37.26 1,391,064 -0.17(-0.46%)
Oct 04, 2019 37.34 37.64 36.75 37.43 1,568,585 +0.15(+0.41%)
Oct 03, 2019 37.15 37.44 36.01 37.28 1,857,237 +0.06(+0.17%)
Oct 02, 2019 37.57 37.81 36.86 37.22 2,838,360 -0.48(-1.26%)
Oct 01, 2019 38.94 39.45 37.57 37.69 2,505,102 -1.12(-2.90%)
Sep 30, 2019 37.96 38.87 37.87 38.82 2,982,313 +1.03(+2.74%)
Sep 27, 2019 37.16 38.06 36.91 37.78 2,848,536 +0.68(+1.84%)
Sep 26, 2019 36.73 37.16 35.95 37.10 2,919,827 +0.31(+0.83%)
Sep 25, 2019 36.20 37.33 36.06 36.79 3,194,824 +1.01(+2.81%)
Sep 24, 2019 36.42 36.82 35.64 35.79 2,729,722 -0.44(-1.22%)
Sep 23, 2019 35.68 36.41 35.62 36.23 2,683,428 +0.45(+1.26%)
Sep 20, 2019 36.82 37.34 35.78 35.78 4,379,542 -0.84(-2.28%)
Sep 19, 2019 36.52 36.71 36.22 36.61 2,030,152 +0.22(+0.59%)
Sep 18, 2019 36.16 36.46 35.83 36.40 1,804,649 +0.21(+0.57%)
Sep 17, 2019 36.02 36.37 35.45 36.19 2,058,720 +0.21(+0.57%)
Sep 16, 2019 36.07 36.60 35.81 35.99 2,514,099 -0.27(-0.74%)
Sep 13, 2019 37.11 37.19 36.05 36.26 3,330,853 -0.19(-0.52%)
Sep 12, 2019 36.90 37.34 36.06 36.44 3,073,227 -0.76(-2.03%)
Sep 11, 2019 37.87 38.03 36.79 37.20 2,919,159 -0.78(-2.06%)
Sep 10, 2019 36.92 38.21 36.88 37.98 4,067,924 +1.14(+3.10%)
Sep 09, 2019 35.51 37.01 35.40 36.84 4,309,123 +1.40(+3.96%)
Sep 06, 2019 36.31 36.74 35.35 35.44 3,917,683 -0.71(-1.97%)
Sep 05, 2019 34.92 36.34 34.91 36.15 4,367,489 +1.61(+4.66%)
Sep 04, 2019 33.20 34.69 33.09 34.54 4,638,291 +1.70(+5.18%)
Sep 03, 2019 32.29 32.93 31.29 32.84 4,886,874 +0.29(+0.88%)
Aug 30, 2019 32.46 33.26 32.35 32.55 4,073,341 +0.31(+0.98%)
Aug 29, 2019 32.50 32.79 32.16 32.23 4,761,841 +0.10(+0.31%)
Aug 28, 2019 31.56 32.33 31.25 32.14 3,408,794 +0.37(+1.16%)
Aug 27, 2019 32.38 32.38 31.60 31.77 3,994,065 -0.33(-1.04%)
Aug 26, 2019 30.45 32.12 29.79 32.10 9,293,519 +1.52(+4.97%)
Aug 23, 2019 33.29 34.31 30.35 30.58 26,178,076 -7.13(-18.91%)
Aug 22, 2019 36.39 37.83 36.07 37.71 5,789,874 +1.95(+5.46%)
Aug 21, 2019 35.74 36.21 35.45 35.76 2,973,803 +0.49(+1.40%)
Aug 20, 2019 35.39 35.72 35.13 35.27 2,856,268 -0.32(-0.91%)
Aug 19, 2019 35.35 36.11 35.35 35.59 4,271,707 +0.69(+1.98%)
Aug 16, 2019 33.57 35.16 33.57 34.90 3,108,374 +1.60(+4.81%)
Aug 15, 2019 34.36 34.42 33.11 33.30 3,654,434 -0.85(-2.48%)
Aug 14, 2019 34.88 35.05 34.11 34.14 4,067,967 -1.92(-5.34%)
Aug 13, 2019 35.12 36.88 34.87 36.07 2,440,881 +0.77(+2.19%)
Aug 12, 2019 36.44 36.46 35.16 35.29 2,912,930 -1.51(-4.11%)
Aug 09, 2019 36.31 36.94 36.10 36.80 3,451,933 +0.35(+0.96%)
Aug 08, 2019 36.79 37.26 36.24 36.45 32,281,216 +0.15(+0.42%)
Aug 07, 2019 35.37 36.31 35.08 36.30 3,726,216 +0.42(+1.18%)
Aug 06, 2019 34.85 35.95 34.85 35.88 3,769,154 +1.20(+3.45%)
Aug 05, 2019 34.72 34.83 33.68 34.68 3,602,227 -0.72(-2.03%)
Aug 02, 2019 35.03 36.03 34.99 35.40 4,659,948 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.