Weatherford International Ltd (NY: WFT )

N/A USD UNCHANGED
Last Price Updated: 5:57 AM EDT, May 13, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.04 10.32 9.670 10.24 9,090,047 +0.27(+2.71%)
Oct 29, 2015 9.980 10.42 9.905 9.970 8,419,978 -0.06(-0.60%)
Oct 28, 2015 9.550 10.29 9.460 10.03 9,995,449 +0.46(+4.81%)
Oct 27, 2015 9.480 9.810 9.350 9.570 14,398,700 -0.04(-0.42%)
Oct 26, 2015 10.06 10.15 9.570 9.610 10,581,739 -0.59(-5.78%)
Oct 23, 2015 9.980 10.36 9.900 10.20 9,817,893 +0.10(+0.99%)
Oct 22, 2015 10.11 10.34 9.650 10.10 27,385,471 +0.90(+9.78%)
Oct 21, 2015 9.350 9.450 9.130 9.200 8,590,808 -0.21(-2.23%)
Oct 20, 2015 9.240 9.530 9.180 9.410 8,951,579 +0.10(+1.07%)
Oct 19, 2015 9.210 9.500 9.070 9.310 10,804,064 -0.07(-0.75%)
Oct 16, 2015 10.00 10.07 9.145 9.380 12,462,206 -0.68(-6.76%)
Oct 15, 2015 9.820 10.14 9.585 10.06 7,914,121 +0.15(+1.51%)
Oct 14, 2015 9.760 9.930 9.480 9.910 11,751,269 +0.18(+1.85%)
Oct 13, 2015 9.890 10.23 9.670 9.730 12,989,904 -0.36(-3.57%)
Oct 12, 2015 10.70 10.72 9.855 10.09 8,911,201 -0.68(-6.31%)
Oct 09, 2015 10.75 11.06 10.51 10.77 13,409,480 +0.15(+1.41%)
Oct 08, 2015 10.41 10.70 9.940 10.62 11,980,802 +0.19(+1.82%)
Oct 07, 2015 10.60 10.92 10.03 10.43 18,033,990 +0.02(+0.19%)
Oct 06, 2015 9.460 10.50 9.350 10.41 20,459,263 +1.00(+10.63%)
Oct 05, 2015 9.240 9.500 9.070 9.410 9,632,371 +0.35(+3.86%)
Oct 02, 2015 8.280 9.080 8.190 9.060 14,250,748 +0.70(+8.37%)
Oct 01, 2015 8.610 8.850 8.260 8.360 9,013,120 -0.12(-1.42%)
Sep 30, 2015 8.350 8.560 8.230 8.480 10,237,325 +0.13(+1.56%)
Sep 29, 2015 8.280 8.530 8.100 8.350 11,250,843 +0.18(+2.20%)
Sep 28, 2015 8.520 8.580 8.100 8.170 8,946,994 -0.53(-6.09%)
Sep 25, 2015 9.170 9.207 8.500 8.700 18,492,868 -0.38(-4.19%)
Sep 24, 2015 8.690 9.250 8.650 9.080 14,110,201 +0.21(+2.37%)
Sep 23, 2015 9.320 9.390 8.760 8.870 16,202,426 -0.44(-4.73%)
Sep 22, 2015 9.230 9.400 8.850 9.310 68,773,329 +0.90(+10.70%)
Sep 21, 2015 9.390 9.400 8.360 8.410 62,235,398 -1.71(-16.90%)
Sep 18, 2015 10.41 10.51 10.05 10.12 11,501,081 -0.65(-6.04%)
Sep 17, 2015 10.72 11.16 10.47 10.77 18,571,879 +0.02(+0.19%)
Sep 16, 2015 10.25 10.78 10.22 10.75 11,353,606 +0.56(+5.50%)
Sep 15, 2015 9.700 10.28 9.690 10.19 11,082,884 +0.55(+5.71%)
Sep 14, 2015 9.630 9.740 9.450 9.640 7,216,790 -0.04(-0.41%)
Sep 11, 2015 9.600 9.810 9.455 9.680 8,304,997 -0.17(-1.73%)
Sep 10, 2015 9.700 9.950 9.510 9.850 10,273,043 +0.10(+1.03%)
Sep 09, 2015 10.00 10.30 9.645 9.750 10,477,518 -0.18(-1.81%)
Sep 08, 2015 9.870 10.04 9.720 9.930 8,019,279 +0.15(+1.53%)
Sep 04, 2015 9.840 9.780 9.780 9.780 10,625,000 -0.28(-2.78%)
Sep 03, 2015 9.860 10.31 9.680 10.06 13,974,306 +0.31(+3.18%)
Sep 02, 2015 9.960 10.05 9.420 9.750 17,417,546 -0.01(-0.10%)
Sep 01, 2015 9.670 10.12 9.620 9.760 19,124,057 -0.39(-3.84%)
Aug 31, 2015 9.720 10.36 9.500 10.15 13,730,470 +0.25(+2.53%)
Aug 28, 2015 9.450 10.14 9.320 9.900 15,440,781 +0.61(+6.57%)
Aug 27, 2015 8.520 9.370 8.500 9.290 17,270,380 +1.03(+12.47%)
Aug 26, 2015 8.290 8.550 7.965 8.260 17,734,962 +0.26(+3.25%)
Aug 25, 2015 8.210 8.290 7.820 8.000 12,286,770 +0.23(+2.96%)
Aug 24, 2015 7.440 8.110 7.210 7.770 15,876,204 -0.34(-4.19%)
Aug 21, 2015 8.500 8.710 7.995 8.110 24,482,018 -0.45(-5.26%)
Aug 20, 2015 9.060 9.320 8.530 8.560 17,410,157 -0.53(-5.83%)
Aug 19, 2015 9.540 9.580 9.020 9.090 13,354,745 -0.53(-5.51%)
Aug 18, 2015 9.760 9.935 9.530 9.620 7,176,160 -0.14(-1.43%)
Aug 17, 2015 9.850 9.860 9.630 9.760 9,329,798 -0.13(-1.31%)
Aug 14, 2015 10.04 10.23 9.820 9.890 7,194,288 -0.16(-1.59%)
Aug 13, 2015 10.19 10.48 9.870 10.05 9,331,187 -0.53(-5.01%)
Aug 12, 2015 10.47 10.70 10.30 10.58 10,579,718 +0.08(+0.76%)
Aug 11, 2015 10.43 10.70 10.13 10.50 9,024,639 -0.26(-2.42%)
Aug 10, 2015 10.22 10.81 10.04 10.76 8,267,772 +0.58(+5.70%)
Aug 07, 2015 10.61 10.90 10.14 10.18 14,033,623 -0.63(-5.83%)
Aug 06, 2015 10.08 10.84 9.950 10.81 12,800,849 +0.72(+7.14%)
Aug 05, 2015 10.51 10.67 10.05 10.09 11,071,731 -0.28(-2.70%)
Aug 04, 2015 10.61 10.74 10.33 10.37 9,303,860 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.