China Yuchai International (NY: CYD )

12.64 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.04 18.23 17.96 18.19 85,830 +0.20(+1.11%)
Oct 30, 2014 17.87 17.99 17.81 17.99 26,237 -0.07(-0.39%)
Oct 29, 2014 18.06 18.12 17.88 18.06 90,438 +0.06(+0.33%)
Oct 28, 2014 18.00 18.24 17.89 18.00 79,402 +0.02(+0.11%)
Oct 27, 2014 18.17 18.20 18.16 17.98 39,589 -0.18(-0.99%)
Oct 24, 2014 18.12 18.26 17.66 18.16 77,155 +0.13(+0.72%)
Oct 23, 2014 18.31 18.31 17.99 18.03 40,986 +0.02(+0.11%)
Oct 22, 2014 18.10 18.17 17.91 18.01 26,833 +0.00(+0.00%)
Oct 21, 2014 17.97 18.20 17.85 18.01 58,498 +0.13(+0.73%)
Oct 20, 2014 18.23 18.23 17.74 17.88 31,942 -0.30(-1.65%)
Oct 17, 2014 18.15 18.45 18.12 18.18 40,899 +0.12(+0.66%)
Oct 16, 2014 17.38 18.18 17.38 18.06 35,563 +0.55(+3.14%)
Oct 15, 2014 17.35 17.62 16.94 17.51 39,442 -0.09(-0.51%)
Oct 14, 2014 17.69 17.92 17.48 17.60 51,995 -0.05(-0.28%)
Oct 13, 2014 17.65 17.83 17.46 17.65 31,348 +0.08(+0.46%)
Oct 10, 2014 17.86 17.89 17.36 17.57 44,242 -0.28(-1.57%)
Oct 09, 2014 18.36 18.50 17.83 17.85 32,923 -0.44(-2.41%)
Oct 08, 2014 17.80 18.45 17.53 18.29 45,378 +0.53(+2.98%)
Oct 07, 2014 17.57 17.94 17.57 17.76 44,533 -0.02(-0.11%)
Oct 06, 2014 18.14 18.37 17.77 17.78 20,084 -0.19(-1.06%)
Oct 03, 2014 17.97 18.23 17.90 17.97 27,718 +0.01(+0.06%)
Oct 02, 2014 18.19 18.19 17.73 17.96 80,913 -0.28(-1.54%)
Oct 01, 2014 18.60 18.60 18.09 18.24 47,093 -0.30(-1.62%)
Sep 30, 2014 18.79 18.80 18.45 18.54 53,362 -0.33(-1.75%)
Sep 29, 2014 19.06 19.14 18.78 18.87 33,489 -0.19(-1.00%)
Sep 26, 2014 18.83 19.09 18.70 19.06 51,874 +0.25(+1.33%)
Sep 25, 2014 19.36 19.58 18.75 18.81 61,819 -0.61(-3.14%)
Sep 24, 2014 19.01 19.44 18.72 19.42 54,207 +0.37(+1.94%)
Sep 23, 2014 19.00 19.16 19.00 19.05 36,501 -0.06(-0.31%)
Sep 22, 2014 19.31 19.41 19.00 19.11 32,850 -0.34(-1.75%)
Sep 19, 2014 19.92 19.98 19.25 19.45 55,421 -0.36(-1.82%)
Sep 18, 2014 20.04 20.25 19.68 19.81 43,848 -0.07(-0.35%)
Sep 17, 2014 20.13 20.36 19.88 19.88 17,309 -0.17(-0.85%)
Sep 16, 2014 19.80 20.13 19.60 20.05 46,584 +0.26(+1.31%)
Sep 15, 2014 20.00 20.09 19.70 19.79 42,649 -0.31(-1.54%)
Sep 12, 2014 20.30 20.39 20.01 20.10 30,546 -0.15(-0.74%)
Sep 11, 2014 20.16 20.45 20.03 20.25 50,214 +0.07(+0.35%)
Sep 10, 2014 20.35 20.35 20.02 20.18 45,203 -0.14(-0.69%)
Sep 09, 2014 20.37 20.50 20.23 20.32 20,215 -0.03(-0.15%)
Sep 08, 2014 20.65 20.65 20.30 20.35 13,388 -0.22(-1.07%)
Sep 05, 2014 20.36 20.64 20.36 20.57 22,903 +0.10(+0.49%)
Sep 04, 2014 20.51 20.53 20.30 20.47 34,431 -0.09(-0.44%)
Sep 03, 2014 20.80 20.80 20.49 20.56 31,593 -0.17(-0.82%)
Sep 02, 2014 20.80 20.93 20.67 20.73 18,954 +0.06(+0.29%)
Aug 29, 2014 20.50 20.67 20.67 20.67 26,300 +0.02(+0.10%)
Aug 28, 2014 20.59 20.86 20.48 20.65 18,686 +0.05(+0.24%)
Aug 27, 2014 20.78 20.78 20.44 20.60 27,939 -0.09(-0.43%)
Aug 26, 2014 20.73 20.93 20.60 20.69 20,074 +0.05(+0.24%)
Aug 25, 2014 20.91 21.00 20.57 20.64 20,435 -0.09(-0.43%)
Aug 22, 2014 20.77 21.16 20.20 20.73 99,191 +0.00(+0.00%)
Aug 21, 2014 20.53 20.95 20.40 20.73 84,930 +0.23(+1.12%)
Aug 20, 2014 20.62 20.62 20.46 20.50 19,927 -0.08(-0.39%)
Aug 19, 2014 20.53 20.60 20.40 20.58 43,464 +0.07(+0.34%)
Aug 18, 2014 20.45 20.63 20.40 20.51 37,567 +0.01(+0.05%)
Aug 15, 2014 20.47 20.47 20.39 20.50 45,936 +0.02(+0.10%)
Aug 14, 2014 20.51 20.58 20.40 20.48 22,809 -0.01(-0.05%)
Aug 13, 2014 20.14 20.60 20.14 20.49 53,856 +0.35(+1.74%)
Aug 12, 2014 20.22 20.35 20.14 20.14 34,382 -0.06(-0.30%)
Aug 11, 2014 20.24 20.53 20.11 20.20 64,550 +0.18(+0.90%)
Aug 08, 2014 20.03 20.05 19.93 20.02 49,984 -0.01(-0.05%)
Aug 07, 2014 20.36 20.49 20.00 20.03 21,430 -0.28(-1.38%)
Aug 06, 2014 20.35 20.47 20.30 20.31 13,489 +0.00(+0.00%)
Aug 05, 2014 20.43 20.74 20.18 20.31 25,494 -0.25(-1.22%)
Aug 04, 2014 20.70 20.82 20.49 20.56 61,526 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.