Bank of Hawaii Corp (NY: BOH )

82.13 USD +1.20 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 58.37 58.50 57.96 57.98 232,045 -0.51(-0.87%)
Oct 30, 2013 58.85 59.29 58.45 58.49 213,269 -0.34(-0.58%)
Oct 29, 2013 58.53 58.86 57.75 58.83 268,817 +0.61(+1.05%)
Oct 28, 2013 57.17 58.28 56.61 58.22 332,879 +0.81(+1.41%)
Oct 25, 2013 57.28 57.68 57.14 57.41 272,907 +0.13(+0.23%)
Oct 24, 2013 57.08 57.38 56.71 57.28 229,964 +0.20(+0.35%)
Oct 23, 2013 56.74 57.09 56.51 57.08 296,365 +0.27(+0.48%)
Oct 22, 2013 56.51 56.95 56.29 56.81 194,247 +0.27(+0.48%)
Oct 21, 2013 56.07 56.66 56.07 56.54 198,750 +0.42(+0.75%)
Oct 18, 2013 55.96 56.36 55.38 56.12 221,763 +0.37(+0.66%)
Oct 17, 2013 55.39 55.81 55.08 55.75 219,136 +0.14(+0.25%)
Oct 16, 2013 55.17 55.99 55.04 55.61 245,673 +0.54(+0.98%)
Oct 15, 2013 55.59 55.86 54.97 55.07 133,006 -0.57(-1.02%)
Oct 14, 2013 55.31 55.72 55.14 55.64 150,741 +0.10(+0.18%)
Oct 11, 2013 54.57 55.55 54.24 55.54 109,568 +0.88(+1.61%)
Oct 10, 2013 53.87 54.69 53.87 54.66 152,437 +1.37(+2.57%)
Oct 09, 2013 53.45 53.85 53.16 53.29 186,089 -0.11(-0.21%)
Oct 08, 2013 53.78 53.80 53.36 53.40 151,382 -0.36(-0.67%)
Oct 07, 2013 53.78 54.05 53.47 53.76 229,441 -0.48(-0.88%)
Oct 04, 2013 54.15 54.40 53.99 54.24 239,279 +0.08(+0.15%)
Oct 03, 2013 54.37 54.38 53.92 54.16 171,581 -0.35(-0.64%)
Oct 02, 2013 54.86 54.86 54.31 54.51 214,326 -0.84(-1.52%)
Oct 01, 2013 54.47 55.50 54.22 55.35 395,633 +0.90(+1.65%)
Sep 30, 2013 53.64 54.48 53.49 54.45 187,413 +0.43(+0.80%)
Sep 27, 2013 53.68 54.34 53.44 54.02 302,135 +0.25(+0.46%)
Sep 26, 2013 53.77 54.14 53.44 53.77 260,552 +0.10(+0.19%)
Sep 25, 2013 53.66 53.92 53.04 53.67 183,466 +0.14(+0.26%)
Sep 24, 2013 53.20 53.83 53.03 53.53 244,546 +0.36(+0.68%)
Sep 23, 2013 53.41 53.41 52.43 53.17 229,067 -0.24(-0.45%)
Sep 20, 2013 53.44 54.07 53.19 53.41 688,329 +1.12(+2.14%)
Sep 19, 2013 53.00 53.03 51.59 52.29 282,182 -0.47(-0.89%)
Sep 18, 2013 53.31 53.65 52.72 52.76 176,647 -0.59(-1.11%)
Sep 17, 2013 52.86 53.43 52.55 53.35 221,819 +0.55(+1.04%)
Sep 16, 2013 52.87 53.29 52.63 52.80 375,368 +0.19(+0.36%)
Sep 13, 2013 52.05 52.62 51.82 52.61 207,111 +0.49(+0.94%)
Sep 12, 2013 52.30 52.42 52.04 52.12 95,648 -0.19(-0.36%)
Sep 11, 2013 52.23 52.52 52.02 52.31 134,323 -0.06(-0.11%)
Sep 10, 2013 52.00 52.40 51.94 52.37 227,921 +0.54(+1.04%)
Sep 09, 2013 51.74 52.05 51.42 51.83 185,723 +0.18(+0.35%)
Sep 06, 2013 52.04 52.37 50.92 51.65 285,664 -0.30(-0.58%)
Sep 05, 2013 51.28 52.18 51.28 51.95 191,604 +0.64(+1.25%)
Sep 04, 2013 51.05 51.78 50.94 51.31 382,423 +0.30(+0.59%)
Sep 03, 2013 51.99 52.54 50.51 51.01 425,398 -0.49(-0.95%)
Aug 30, 2013 52.67 52.67 51.44 51.50 292,638 -1.07(-2.04%)
Aug 29, 2013 52.54 53.00 52.48 52.57 116,124 +0.05(+0.10%)
Aug 28, 2013 52.61 52.86 52.28 52.52 145,907 -0.41(-0.77%)
Aug 27, 2013 54.08 54.48 52.87 52.93 230,705 -1.55(-2.85%)
Aug 26, 2013 54.69 55.04 54.35 54.48 184,153 -0.32(-0.58%)
Aug 23, 2013 55.26 55.26 54.63 54.80 150,641 -0.33(-0.60%)
Aug 22, 2013 54.63 55.33 54.63 55.13 127,581 +0.69(+1.27%)
Aug 21, 2013 54.88 55.02 54.36 54.44 268,204 -0.62(-1.13%)
Aug 20, 2013 54.57 55.28 54.53 55.06 223,480 +0.53(+0.97%)
Aug 19, 2013 54.81 54.89 54.47 54.53 224,449 -0.36(-0.66%)
Aug 16, 2013 54.88 55.47 54.80 54.89 150,859 -0.13(-0.24%)
Aug 15, 2013 55.14 55.22 54.71 55.02 210,020 -0.46(-0.83%)
Aug 14, 2013 55.75 55.99 55.44 55.48 210,310 -0.17(-0.31%)
Aug 13, 2013 55.42 55.72 55.08 55.65 145,015 +0.29(+0.52%)
Aug 12, 2013 55.11 55.60 54.86 55.36 121,482 +0.02(+0.04%)
Aug 09, 2013 55.31 55.68 55.20 55.34 199,587 +0.02(+0.04%)
Aug 08, 2013 55.45 55.58 54.97 55.32 152,998 +0.16(+0.29%)
Aug 07, 2013 55.60 55.70 54.83 55.16 196,705 -0.52(-0.93%)
Aug 06, 2013 56.12 56.23 55.57 55.68 158,274 -0.57(-1.01%)
Aug 05, 2013 56.20 56.42 55.47 56.25 153,396 +0.01(+0.02%)
Aug 02, 2013 56.58 56.67 55.98 56.24 211,711 -0.57(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.