Fidelity National Information Services (NY: FIS )

70.44 +0.65 (+0.93%)
Streaming Delayed Price Updated: 1:46 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 30.68 31.65 30.67 31.07 2,055,625 +0.46(+1.52%)
Oct 28, 2005 30.54 31.02 30.33 30.61 953,674 +0.16(+0.52%)
Oct 27, 2005 31.02 31.02 30.21 30.45 547,539 -0.53(-1.71%)
Oct 26, 2005 31.94 31.94 30.98 30.98 1,027,933 -0.21(-0.66%)
Oct 25, 2005 30.90 31.77 30.79 31.19 1,179,464 +0.17(+0.53%)
Oct 24, 2005 31.00 31.15 30.57 31.02 648,078 +0.01(+0.03%)
Oct 21, 2005 31.07 31.14 30.83 31.02 381,541 +0.15(+0.48%)
Oct 20, 2005 31.45 31.51 30.78 30.87 380,818 -0.61(-1.95%)
Oct 19, 2005 30.88 31.54 30.51 31.48 459,899 +0.48(+1.55%)
Oct 18, 2005 31.46 31.61 30.85 31.00 434,584 -0.44(-1.40%)
Oct 17, 2005 31.50 31.54 30.78 31.44 373,223 -0.06(-0.18%)
Oct 14, 2005 31.23 31.69 30.87 31.50 700,638 +0.17(+0.56%)
Oct 13, 2005 31.27 31.41 30.99 31.32 1,085,073 -0.12(-0.37%)
Oct 12, 2005 31.52 31.79 30.58 31.44 884,960 -0.08(-0.26%)
Oct 11, 2005 31.90 32.05 31.36 31.52 798,164 -0.27(-0.86%)
Oct 10, 2005 32.41 32.47 31.77 31.80 459,538 -0.64(-1.97%)
Oct 07, 2005 32.45 32.58 32.06 32.43 425,301 +0.08(+0.26%)
Oct 06, 2005 32.92 32.95 31.83 32.35 981,159 -0.50(-1.52%)
Oct 05, 2005 33.02 33.25 32.85 32.85 1,042,037 -0.25(-0.75%)
Oct 04, 2005 33.21 33.25 33.02 33.10 862,055 -0.08(-0.25%)
Oct 03, 2005 33.21 33.43 33.06 33.18 655,191 -0.02(-0.05%)
Sep 30, 2005 33.31 33.31 32.82 33.20 1,113,523 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.