Footlocker Inc (NY: FL )

49.04 USD -0.59 (-1.19%)
Streaming Delayed Price Updated: 2:12 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 24.57 24.80 24.16 24.40 782,100 -0.04(-0.16%)
Oct 28, 2004 24.20 24.65 24.20 24.44 464,200 +0.24(+0.99%)
Oct 27, 2004 23.81 24.20 23.65 24.20 894,000 +0.54(+2.28%)
Oct 26, 2004 23.41 23.85 23.17 23.66 957,200 +0.21(+0.90%)
Oct 25, 2004 23.20 23.60 22.85 23.45 593,500 -0.09(-0.38%)
Oct 22, 2004 23.60 23.80 23.40 23.54 585,400 -0.17(-0.72%)
Oct 21, 2004 23.35 23.72 23.03 23.71 732,700 +0.44(+1.89%)
Oct 20, 2004 23.32 23.55 23.17 23.27 446,000 -0.19(-0.81%)
Oct 19, 2004 23.60 23.81 23.31 23.46 405,300 -0.10(-0.42%)
Oct 18, 2004 22.89 23.60 22.85 23.56 473,000 +0.47(+2.04%)
Oct 15, 2004 23.10 23.28 22.86 23.09 294,000 +0.04(+0.17%)
Oct 14, 2004 23.22 23.25 22.80 23.05 454,900 -0.08(-0.35%)
Oct 13, 2004 23.70 23.96 22.81 23.13 1,156,700 -0.59(-2.49%)
Oct 12, 2004 23.80 23.95 23.61 23.72 999,100 -0.28(-1.17%)
Oct 11, 2004 23.98 24.18 23.89 24.00 445,500 -0.03(-0.12%)
Oct 08, 2004 23.90 24.19 23.87 24.03 881,200 -0.04(-0.17%)
Oct 07, 2004 24.35 24.39 23.88 24.07 846,600 -0.13(-0.54%)
Oct 06, 2004 24.07 24.25 23.91 24.20 928,800 +0.21(+0.88%)
Oct 05, 2004 24.23 24.33 23.72 23.99 488,000 -0.19(-0.79%)
Oct 04, 2004 24.13 24.69 24.00 24.18 824,700 +0.08(+0.33%)
Oct 01, 2004 23.69 24.25 23.64 24.10 873,800 +0.40(+1.69%)
Sep 30, 2004 23.50 23.81 23.32 23.70 827,500 +0.10(+0.42%)
Sep 29, 2004 22.89 23.72 22.72 23.60 700,400 +0.77(+3.37%)
Sep 28, 2004 22.99 23.05 22.73 22.83 953,200 -0.16(-0.70%)
Sep 27, 2004 23.25 23.25 22.85 22.99 444,100 -0.44(-1.88%)
Sep 24, 2004 23.74 23.85 23.32 23.43 567,600 -0.13(-0.55%)
Sep 23, 2004 23.66 23.84 23.38 23.56 637,300 -0.20(-0.84%)
Sep 22, 2004 23.75 23.93 23.49 23.76 689,100 -0.31(-1.29%)
Sep 21, 2004 23.48 24.07 23.47 24.07 1,051,800 +0.83(+3.57%)
Sep 20, 2004 23.70 23.72 23.18 23.24 754,900 -0.46(-1.94%)
Sep 17, 2004 23.63 23.70 23.34 23.70 818,400 +0.12(+0.51%)
Sep 16, 2004 23.29 23.96 23.29 23.58 629,900 +0.25(+1.07%)
Sep 15, 2004 23.24 23.46 23.16 23.33 333,600 +0.00(+0.00%)
Sep 14, 2004 23.50 23.50 22.88 23.33 392,800 -0.30(-1.27%)
Sep 13, 2004 23.13 23.69 23.08 23.63 759,800 +0.47(+2.03%)
Sep 10, 2004 22.50 23.25 22.48 23.16 602,000 +0.68(+3.02%)
Sep 09, 2004 22.53 22.65 21.90 22.48 770,800 -0.21(-0.93%)
Sep 08, 2004 22.62 23.11 22.61 22.69 448,800 -0.09(-0.40%)
Sep 07, 2004 22.95 23.25 22.70 22.78 918,900 -0.17(-0.74%)
Sep 03, 2004 22.92 23.17 22.82 22.95 771,000 +0.03(+0.13%)
Sep 02, 2004 22.45 22.99 22.45 22.92 1,067,000 +0.40(+1.78%)
Sep 01, 2004 22.46 22.85 22.10 22.52 775,600 +0.15(+0.67%)
Aug 31, 2004 22.49 22.70 22.05 22.37 620,600 -0.12(-0.53%)
Aug 30, 2004 22.91 22.97 22.38 22.49 1,043,700 -0.41(-1.79%)
Aug 27, 2004 22.60 22.95 22.33 22.90 711,800 +0.46(+2.05%)
Aug 26, 2004 22.62 22.86 22.43 22.44 780,700 -0.28(-1.23%)
Aug 25, 2004 22.59 22.75 22.25 22.72 662,700 +0.28(+1.25%)
Aug 24, 2004 22.28 22.66 22.18 22.44 759,000 +0.33(+1.49%)
Aug 23, 2004 22.08 22.49 21.90 22.11 1,305,500 +0.16(+0.73%)
Aug 20, 2004 22.10 22.69 21.50 21.95 2,030,800 -0.15(-0.68%)
Aug 19, 2004 21.90 22.25 21.75 22.10 1,739,300 +0.20(+0.91%)
Aug 18, 2004 21.42 21.99 21.40 21.90 1,345,700 +0.37(+1.72%)
Aug 17, 2004 21.06 21.55 21.04 21.53 1,561,400 +0.84(+4.06%)
Aug 16, 2004 20.05 20.88 20.05 20.69 1,257,100 +0.62(+3.09%)
Aug 13, 2004 20.26 20.45 19.98 20.07 1,050,700 -0.20(-0.99%)
Aug 12, 2004 20.57 20.81 20.19 20.27 1,697,700 -0.43(-2.08%)
Aug 11, 2004 20.70 20.94 20.45 20.70 1,399,200 -0.30(-1.43%)
Aug 10, 2004 20.56 21.00 20.51 21.00 857,700 +0.50(+2.44%)
Aug 09, 2004 20.70 21.00 20.33 20.50 1,170,800 -0.01(-0.05%)
Aug 06, 2004 21.00 21.01 20.42 20.51 1,241,100 -0.49(-2.33%)
Aug 05, 2004 21.78 21.78 20.71 21.00 2,768,200 -0.78(-3.58%)
Aug 04, 2004 21.60 22.05 21.35 21.78 1,116,800 +0.25(+1.16%)
Aug 03, 2004 22.20 22.29 21.52 21.53 1,296,200 -0.67(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.