US Telecommunications Ishares ETF (NY: IYZ )

33.83 USD -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 33.76 34.15 33.67 33.84 349,896 +0.09(+0.27%)
Sep 14, 2021 34.07 34.13 33.69 33.75 136,679 -0.31(-0.91%)
Sep 13, 2021 33.92 34.17 33.91 34.06 166,054 +0.23(+0.68%)
Sep 10, 2021 34.38 34.38 33.83 33.83 78,075 -0.37(-1.08%)
Sep 09, 2021 34.33 34.44 34.04 34.20 233,583 -0.18(-0.52%)
Sep 08, 2021 34.23 34.45 34.23 34.38 105,583 -0.02(-0.06%)
Sep 07, 2021 34.63 34.63 34.37 34.40 404,155 -0.27(-0.78%)
Sep 03, 2021 34.71 34.75 34.63 34.67 141,198 -0.11(-0.32%)
Sep 02, 2021 34.60 34.78 34.53 34.78 78,122 +0.35(+1.02%)
Sep 01, 2021 34.50 34.54 34.36 34.43 62,109 -0.07(-0.20%)
Aug 31, 2021 34.45 34.53 34.38 34.50 276,152 -0.10(-0.29%)
Aug 30, 2021 34.49 34.62 34.42 34.60 76,485 +0.17(+0.49%)
Aug 27, 2021 34.29 34.53 34.29 34.43 96,300 +0.18(+0.53%)
Aug 26, 2021 34.44 34.48 34.22 34.25 163,961 -0.18(-0.52%)
Aug 25, 2021 34.45 34.69 34.41 34.43 106,887 -0.01(-0.03%)
Aug 24, 2021 34.22 34.45 34.22 34.44 110,983 +0.18(+0.54%)
Aug 23, 2021 34.18 34.33 34.18 34.26 149,301 +0.20(+0.57%)
Aug 20, 2021 33.75 34.09 33.60 34.06 108,589 +0.40(+1.19%)
Aug 19, 2021 33.22 33.74 33.08 33.66 273,320 +0.31(+0.93%)
Aug 18, 2021 33.59 33.80 33.34 33.35 110,309 -0.39(-1.16%)
Aug 17, 2021 33.70 33.78 33.56 33.74 123,111 -0.16(-0.47%)
Aug 16, 2021 33.87 33.96 33.77 33.90 149,445 -0.10(-0.29%)
Aug 13, 2021 33.99 34.05 33.92 34.00 78,372 +0.03(+0.09%)
Aug 12, 2021 33.98 34.00 33.80 33.97 71,792 +0.01(+0.03%)
Aug 11, 2021 33.96 34.04 33.85 33.96 228,219 +0.16(+0.47%)
Aug 10, 2021 33.67 33.81 33.52 33.80 63,715 +0.07(+0.21%)
Aug 09, 2021 33.87 33.87 33.72 33.73 81,788 -0.04(-0.12%)
Aug 06, 2021 33.77 33.92 33.72 33.77 50,573 +0.03(+0.09%)
Aug 05, 2021 33.67 33.81 33.67 33.74 127,068 +0.02(+0.06%)
Aug 04, 2021 34.00 34.00 33.67 33.72 74,949 -0.37(-1.09%)
Aug 03, 2021 33.84 34.10 33.62 34.09 169,421 +0.35(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.