Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.880 2.930 2.420 2.920 333,298 +0.12(+4.29%)
Oct 30, 2014 2.560 2.840 2.550 2.800 177,543 +0.21(+8.11%)
Oct 29, 2014 2.550 2.590 2.480 2.590 71,367 +0.05(+1.97%)
Oct 28, 2014 2.430 2.590 2.290 2.540 141,899 +0.12(+4.96%)
Oct 27, 2014 2.430 2.440 2.440 2.420 19,366 -0.02(-0.82%)
Oct 24, 2014 2.460 2.460 2.310 2.440 60,581 -0.01(-0.41%)
Oct 23, 2014 2.430 2.460 2.340 2.450 64,757 +0.07(+2.94%)
Oct 22, 2014 2.430 2.480 2.350 2.380 46,531 -0.03(-1.24%)
Oct 21, 2014 2.370 2.420 2.270 2.410 46,989 +0.05(+2.12%)
Oct 20, 2014 2.430 2.450 2.250 2.360 114,454 -0.08(-3.28%)
Oct 17, 2014 2.530 2.570 2.300 2.440 93,794 -0.04(-1.61%)
Oct 16, 2014 2.350 2.400 2.320 2.480 115,887 +0.09(+3.77%)
Oct 15, 2014 2.220 2.390 2.220 2.390 137,073 +0.14(+6.22%)
Oct 14, 2014 2.240 2.300 2.215 2.250 105,838 +0.05(+2.27%)
Oct 13, 2014 2.120 2.250 2.100 2.200 78,448 +0.10(+4.76%)
Oct 10, 2014 2.120 2.210 2.090 2.100 78,345 -0.07(-3.23%)
Oct 09, 2014 2.190 2.190 2.100 2.170 68,440 -0.01(-0.46%)
Oct 08, 2014 2.110 2.200 2.090 2.180 126,837 +0.07(+3.32%)
Oct 07, 2014 2.060 2.200 2.050 2.110 78,015 +0.02(+0.96%)
Oct 06, 2014 2.160 2.200 2.080 2.090 123,291 -0.05(-2.34%)
Oct 03, 2014 2.130 2.200 1.970 2.140 96,042 +0.05(+2.39%)
Oct 02, 2014 1.980 2.120 1.970 2.090 88,507 +0.13(+6.63%)
Oct 01, 2014 2.020 2.100 1.950 1.960 183,728 -0.05(-2.49%)
Sep 30, 2014 2.110 2.150 1.980 2.010 208,558 -0.09(-4.29%)
Sep 29, 2014 2.100 2.150 2.050 2.100 120,707 -0.05(-2.33%)
Sep 26, 2014 2.200 2.280 2.113 2.150 62,194 -0.03(-1.38%)
Sep 25, 2014 2.290 2.340 2.180 2.180 104,515 -0.11(-4.80%)
Sep 24, 2014 2.210 2.320 2.200 2.290 71,254 +0.10(+4.57%)
Sep 23, 2014 2.325 2.420 2.150 2.190 85,237 -0.14(-6.01%)
Sep 22, 2014 2.390 2.500 2.330 2.330 66,064 -0.08(-3.32%)
Sep 19, 2014 2.290 2.497 2.260 2.410 352,207 +0.14(+6.17%)
Sep 18, 2014 2.330 2.350 2.240 2.270 82,992 -0.05(-2.16%)
Sep 17, 2014 2.410 2.440 2.300 2.320 56,880 -0.08(-3.33%)
Sep 16, 2014 2.430 2.510 2.390 2.400 95,611 -0.02(-0.83%)
Sep 15, 2014 2.420 2.550 2.350 2.420 92,094 +0.03(+1.26%)
Sep 12, 2014 2.570 2.650 2.380 2.390 158,392 -0.16(-6.27%)
Sep 11, 2014 2.480 2.580 2.392 2.550 161,235 +0.07(+2.82%)
Sep 10, 2014 2.330 2.550 2.300 2.480 423,305 +0.16(+6.90%)
Sep 09, 2014 2.350 2.360 2.290 2.320 87,311 -0.05(-2.11%)
Sep 08, 2014 2.260 2.400 2.250 2.370 149,554 +0.12(+5.33%)
Sep 05, 2014 2.270 2.320 2.250 2.250 32,942 -0.04(-1.75%)
Sep 04, 2014 2.270 2.292 2.270 2.290 13,133 +0.03(+1.33%)
Sep 03, 2014 2.270 2.330 2.250 2.260 41,139 -0.02(-0.88%)
Sep 02, 2014 2.340 2.340 2.220 2.280 58,361 -0.03(-1.30%)
Aug 29, 2014 2.240 2.310 2.310 2.310 116,200 +0.10(+4.52%)
Aug 28, 2014 2.270 2.373 2.190 2.210 50,997 -0.08(-3.49%)
Aug 27, 2014 2.290 2.440 2.260 2.290 27,746 -0.01(-0.43%)
Aug 26, 2014 2.160 2.410 2.160 2.300 258,580 +0.15(+6.98%)
Aug 25, 2014 2.230 2.288 2.110 2.150 63,470 -0.08(-3.59%)
Aug 22, 2014 2.320 2.360 2.200 2.230 117,777 -0.11(-4.70%)
Aug 21, 2014 2.420 2.420 2.270 2.340 122,864 -0.09(-3.70%)
Aug 20, 2014 2.340 2.450 2.340 2.430 69,219 +0.07(+2.97%)
Aug 19, 2014 2.350 2.450 2.260 2.360 205,594 +0.00(+0.00%)
Aug 18, 2014 2.250 2.390 2.250 2.360 345,541 +0.12(+5.36%)
Aug 15, 2014 2.500 2.500 2.200 2.240 385,234 -0.17(-7.05%)
Aug 14, 2014 2.200 2.500 2.200 2.410 409,193 +0.25(+11.57%)
Aug 13, 2014 2.020 2.090 1.980 2.160 218,544 +0.13(+6.40%)
Aug 12, 2014 2.090 2.090 2.010 2.030 135,310 -0.07(-3.33%)
Aug 11, 2014 2.170 2.170 1.900 2.100 567,429 -0.08(-3.67%)
Aug 08, 2014 2.250 2.280 2.190 2.180 167,083 -0.04(-1.80%)
Aug 07, 2014 2.300 2.425 2.200 2.220 181,113 -0.09(-3.90%)
Aug 06, 2014 2.270 2.380 2.254 2.310 99,708 +0.04(+1.76%)
Aug 05, 2014 2.350 2.490 2.220 2.270 347,895 -0.08(-3.40%)
Aug 04, 2014 2.340 2.487 2.300 2.350 650,718 +0.06(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.