Chembio Diagnostics (NQ: CEMI )

0.8600 +0.0085 (+1.00%)
Streaming Delayed Price Updated: 10:57 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 0.8900 0.9000 0.8377 0.8515 570,793 -0.04(-4.11%)
Aug 10, 2022 0.8900 0.9000 0.8231 0.8880 372,686 -0.01(-1.33%)
Aug 09, 2022 0.9600 0.9745 0.8335 0.9000 1,310,269 -0.13(-12.62%)
Aug 08, 2022 1.060 1.070 0.9300 1.030 1,205,347 -0.07(-6.36%)
Aug 05, 2022 0.9300 1.140 0.8900 1.100 3,342,965 +0.02(+1.85%)
Aug 04, 2022 0.9400 1.240 0.8900 1.080 6,017,250 +0.04(+3.85%)
Aug 03, 2022 1.160 1.190 0.9206 1.040 27,317,320 +0.31(+42.50%)
Aug 02, 2022 0.6900 0.7497 0.6385 0.7298 2,729,542 +0.10(+15.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.