Footlocker Inc (NY: FL )

50.58 USD +0.78 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 33.53 34.05 33.02 33.50 1,300,502 +0.01(+0.03%)
Oct 26, 2012 33.89 33.49 33.49 33.49 2,405,500 -0.48(-1.41%)
Oct 25, 2012 34.70 34.84 33.79 33.97 1,388,120 -0.38(-1.11%)
Oct 24, 2012 35.13 35.13 34.31 34.35 1,574,880 -0.55(-1.58%)
Oct 23, 2012 34.94 35.21 34.34 34.90 1,515,224 -1.06(-2.95%)
Oct 19, 2012 36.08 36.20 35.59 35.96 1,592,073 -0.27(-0.75%)
Oct 18, 2012 36.11 36.33 35.97 36.23 1,233,730 +0.09(+0.25%)
Oct 17, 2012 35.93 36.43 35.90 36.14 1,469,176 +0.09(+0.25%)
Oct 16, 2012 35.36 36.17 35.36 36.05 1,721,577 +0.85(+2.41%)
Oct 15, 2012 34.81 35.24 34.74 35.20 913,924 +0.40(+1.15%)
Oct 12, 2012 34.68 34.81 34.46 34.80 1,108,548 +0.15(+0.43%)
Oct 11, 2012 35.10 35.32 34.57 34.65 1,106,861 -0.24(-0.69%)
Oct 10, 2012 34.83 35.48 34.82 34.89 1,775,095 -0.35(-0.99%)
Oct 09, 2012 35.38 35.62 35.14 35.24 1,217,806 -0.28(-0.79%)
Oct 08, 2012 35.50 36.03 35.47 35.52 1,066,856 -0.13(-0.36%)
Oct 05, 2012 35.48 35.85 35.43 35.65 1,704,301 +0.44(+1.25%)
Oct 04, 2012 35.14 35.35 34.92 35.21 2,120,683 +0.20(+0.57%)
Oct 03, 2012 35.19 35.41 34.91 35.01 2,058,577 -0.03(-0.09%)
Oct 02, 2012 35.44 35.44 34.95 35.04 2,492,992 -0.20(-0.57%)
Oct 01, 2012 35.66 35.68 35.08 35.24 2,230,900 -0.26(-0.73%)
Sep 28, 2012 35.59 35.70 35.03 35.50 2,684,501 -0.54(-1.50%)
Sep 27, 2012 35.87 36.13 35.50 36.04 1,420,038 +0.26(+0.73%)
Sep 26, 2012 35.75 36.08 35.50 35.78 1,287,469 -0.01(-0.03%)
Sep 25, 2012 36.40 36.55 35.79 35.79 1,633,934 -0.47(-1.30%)
Sep 24, 2012 36.44 36.52 36.19 36.26 1,340,120 -0.27(-0.74%)
Sep 21, 2012 37.59 37.65 36.47 36.53 2,606,093 -0.74(-1.99%)
Sep 20, 2012 36.45 37.50 36.45 37.27 2,587,333 +0.63(+1.72%)
Sep 19, 2012 36.26 36.86 36.19 36.64 1,627,782 +0.59(+1.64%)
Sep 18, 2012 36.66 36.69 35.93 36.05 1,388,089 -0.71(-1.93%)
Sep 17, 2012 36.73 36.94 36.54 36.76 1,809,860 -0.11(-0.30%)
Sep 14, 2012 37.05 37.28 36.75 36.87 1,959,976 -0.23(-0.62%)
Sep 13, 2012 36.88 37.36 36.60 37.10 2,174,916 +0.18(+0.49%)
Sep 12, 2012 36.38 37.10 36.38 36.92 1,741,411 +0.42(+1.15%)
Sep 11, 2012 36.77 37.16 36.36 36.50 1,574,468 -0.33(-0.90%)
Sep 10, 2012 36.53 37.20 36.37 36.83 2,382,369 +0.38(+1.04%)
Sep 07, 2012 36.45 36.81 36.32 36.45 1,984,089 +0.12(+0.33%)
Sep 06, 2012 35.66 36.33 35.57 36.33 2,464,291 +1.02(+2.89%)
Sep 05, 2012 35.54 35.55 35.12 35.31 2,317,379 -0.15(-0.42%)
Sep 04, 2012 34.58 35.55 34.46 35.46 2,539,133 +0.89(+2.57%)
Aug 31, 2012 34.70 34.72 34.13 34.57 1,051,396 +0.08(+0.23%)
Aug 30, 2012 34.40 34.70 34.32 34.49 1,261,394 +0.03(+0.09%)
Aug 29, 2012 34.52 34.70 34.35 34.46 1,565,673 +0.25(+0.73%)
Aug 27, 2012 34.24 34.37 34.06 34.21 1,727,705 +0.19(+0.56%)
Aug 24, 2012 33.94 34.13 33.83 34.02 1,102,187 -0.02(-0.06%)
Aug 23, 2012 34.52 34.52 33.85 34.04 1,505,230 -0.48(-1.39%)
Aug 22, 2012 34.27 34.66 34.27 34.52 1,200,923 +0.13(+0.38%)
Aug 21, 2012 34.35 34.72 34.26 34.39 1,205,459 +0.12(+0.35%)
Aug 20, 2012 35.10 35.24 34.15 34.27 2,224,983 -0.82(-2.34%)
Aug 17, 2012 35.68 36.00 34.96 35.09 6,020,337 +0.60(+1.74%)
Aug 16, 2012 34.57 34.80 34.47 34.49 2,480,343 -0.03(-0.09%)
Aug 15, 2012 34.31 34.56 34.11 34.52 1,195,219 +0.25(+0.73%)
Aug 14, 2012 34.48 34.68 34.16 34.27 1,770,663 -0.05(-0.15%)
Aug 13, 2012 34.11 34.42 33.72 34.32 1,730,235 +0.20(+0.59%)
Aug 10, 2012 34.61 34.69 33.81 34.12 1,457,632 -0.42(-1.22%)
Aug 09, 2012 34.61 34.79 34.01 34.54 1,970,068 -0.08(-0.23%)
Aug 08, 2012 34.33 34.92 34.11 34.62 1,815,749 +0.15(+0.44%)
Aug 07, 2012 34.10 34.66 34.04 34.47 2,107,120 +0.73(+2.16%)
Aug 06, 2012 34.01 34.40 33.73 33.74 1,318,566 -0.18(-0.53%)
Aug 03, 2012 33.54 34.10 33.43 33.92 1,115,080 +1.00(+3.04%)
Aug 02, 2012 32.51 33.27 32.51 32.92 1,325,218 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.