Footlocker Inc (NY: FL )

39.76 +1.11 (+2.87%)
Streaming Delayed Price Updated: 3:36 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 13.54 13.76 13.49 13.69 3,277,058 +0.18(+1.30%)
Oct 28, 2005 13.49 13.54 13.24 13.52 1,540,358 +0.06(+0.47%)
Oct 27, 2005 13.78 13.91 13.36 13.45 2,947,833 -0.40(-2.90%)
Oct 26, 2005 14.04 14.25 13.71 13.86 2,247,219 -0.23(-1.65%)
Oct 25, 2005 14.19 14.19 13.64 14.09 1,920,833 -0.08(-0.60%)
Oct 24, 2005 14.28 14.41 14.02 14.17 1,239,243 -0.01(-0.05%)
Oct 21, 2005 14.22 14.39 14.16 14.18 985,971 +0.01(+0.10%)
Oct 20, 2005 14.21 14.47 14.02 14.17 1,104,372 -0.04(-0.25%)
Oct 19, 2005 13.81 14.24 13.62 14.20 1,704,331 +0.27(+1.92%)
Oct 18, 2005 14.12 14.31 13.93 13.93 999,742 -0.18(-1.30%)
Oct 17, 2005 14.02 14.14 13.85 14.12 943,096 +0.11(+0.75%)
Oct 14, 2005 14.10 14.24 13.98 14.01 1,939,431 -0.08(-0.55%)
Oct 13, 2005 14.12 14.12 13.21 14.09 2,728,350 -0.14(-0.99%)
Oct 12, 2005 14.76 14.76 14.09 14.23 2,253,182 -0.69(-4.63%)
Oct 11, 2005 15.01 15.05 14.90 14.92 959,707 -0.14(-0.94%)
Oct 10, 2005 15.24 15.31 15.06 15.06 816,602 -0.23(-1.47%)
Oct 07, 2005 15.26 15.43 15.09 15.29 705,299 +0.08(+0.51%)
Oct 06, 2005 15.19 15.39 15.07 15.21 952,324 -0.03(-0.19%)
Oct 05, 2005 15.41 15.46 15.24 15.24 863,026 -0.26(-1.68%)
Oct 04, 2005 15.41 15.74 15.41 15.50 859,903 +0.04(+0.27%)
Oct 03, 2005 15.37 15.62 15.37 15.45 1,385,328 +0.00(+0.00%)
Sep 30, 2005 15.21 15.48 15.21 15.45 867,995 +0.13(+0.87%)
Sep 29, 2005 15.05 15.33 15.00 15.32 757,543 +0.35(+2.30%)
Sep 28, 2005 15.05 15.16 14.89 14.98 935,004 -0.07(-0.47%)
Sep 27, 2005 15.27 15.32 15.00 15.05 1,615,743 -0.17(-1.11%)
Sep 26, 2005 15.04 15.45 15.04 15.21 2,358,096 +0.27(+1.84%)
Sep 23, 2005 14.90 15.05 14.80 14.94 1,762,680 -0.06(-0.38%)
Sep 22, 2005 14.82 15.19 14.72 15.00 1,397,111 +0.16(+1.09%)
Sep 21, 2005 15.19 15.21 14.80 14.83 1,421,104 -0.48(-3.13%)
Sep 20, 2005 15.31 15.72 15.20 15.31 2,663,471 -0.28(-1.81%)
Sep 19, 2005 15.51 15.71 15.39 15.60 1,757,853 +0.44(+2.88%)
Sep 16, 2005 15.36 15.36 15.09 15.16 2,490,837 -0.11(-0.74%)
Sep 15, 2005 15.19 15.34 15.11 15.27 1,423,092 +0.07(+0.46%)
Sep 14, 2005 14.86 15.29 14.85 15.20 2,407,785 +0.41(+2.76%)
Sep 13, 2005 14.78 14.88 14.66 14.79 1,287,654 +0.01(+0.05%)
Sep 12, 2005 14.69 14.87 14.64 14.79 1,025,722 +0.04(+0.24%)
Sep 09, 2005 14.82 14.86 14.67 14.75 1,182,739 -0.06(-0.43%)
Sep 08, 2005 14.86 14.89 14.71 14.81 839,459 -0.05(-0.33%)
Sep 07, 2005 14.79 14.86 14.64 14.86 1,507,705 +0.07(+0.48%)
Sep 06, 2005 14.98 15.05 14.69 14.79 2,063,654 -0.20(-1.36%)
Sep 02, 2005 15.07 15.17 14.92 15.00 1,172,375 -0.06(-0.37%)
Sep 01, 2005 15.29 15.36 14.97 15.05 2,085,801 -0.33(-2.15%)
Aug 31, 2005 14.84 15.40 14.74 15.38 1,384,902 +0.49(+3.26%)
Aug 30, 2005 14.85 14.94 14.70 14.90 2,039,377 -0.01(-0.09%)
Aug 29, 2005 15.02 14.97 14.83 14.91 1,364,601 -0.11(-0.75%)
Aug 26, 2005 15.00 15.08 14.81 15.02 1,660,321 -0.07(-0.47%)
Aug 25, 2005 15.32 15.43 15.08 15.09 1,292,197 -0.23(-1.47%)
Aug 24, 2005 15.29 15.40 15.25 15.32 805,813 +0.01(+0.05%)
Aug 23, 2005 15.48 15.53 15.29 15.31 1,664,154 -0.24(-1.54%)
Aug 22, 2005 15.50 15.81 15.39 15.55 1,358,922 +0.03(+0.18%)
Aug 19, 2005 15.92 15.93 15.27 15.52 3,369,764 -0.38(-2.39%)
Aug 18, 2005 15.50 15.99 15.46 15.90 2,379,817 +0.23(+1.48%)
Aug 17, 2005 15.31 15.69 15.28 15.67 1,824,579 +0.37(+2.39%)
Aug 16, 2005 15.47 15.48 15.29 15.31 2,058,543 -0.27(-1.72%)
Aug 15, 2005 15.71 15.73 15.25 15.57 2,130,379 -0.11(-0.67%)
Aug 12, 2005 15.76 15.85 15.62 15.68 1,742,379 -0.06(-0.40%)
Aug 11, 2005 15.82 15.96 15.64 15.74 2,189,864 -0.19(-1.19%)
Aug 10, 2005 16.20 16.36 15.88 15.93 1,575,708 -0.13(-0.79%)
Aug 09, 2005 16.01 16.31 15.98 16.06 1,517,643 +0.04(+0.22%)
Aug 08, 2005 16.04 16.21 15.86 16.02 2,598,449 +0.00(+0.00%)
Aug 05, 2005 16.20 16.26 15.95 16.02 5,331,059 -0.09(-0.57%)
Aug 04, 2005 16.35 16.51 15.93 16.12 2,911,206 -0.36(-2.18%)
Aug 03, 2005 16.57 16.74 16.36 16.48 7,121,565 -0.18(-1.10%)
Aug 02, 2005 15.67 17.05 15.67 16.66 9,317,108 -1.13(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.