Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.50 USD -0.10 (-0.79%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.34 10.37 10.31 10.33 61,578 +0.03(+0.29%)
Oct 30, 2018 10.29 10.39 10.28 10.30 72,549 +0.01(+0.10%)
Oct 29, 2018 10.43 10.43 10.26 10.29 70,752 -0.09(-0.87%)
Oct 26, 2018 10.40 10.40 10.29 10.38 55,500 -0.06(-0.57%)
Oct 25, 2018 10.39 10.45 10.39 10.44 51,599 +0.05(+0.48%)
Oct 24, 2018 10.53 10.53 10.35 10.39 65,010 -0.12(-1.14%)
Oct 23, 2018 10.53 10.55 10.47 10.51 47,502 -0.05(-0.47%)
Oct 22, 2018 10.55 10.59 10.53 10.56 68,840 +0.01(+0.09%)
Oct 19, 2018 10.59 10.62 10.54 10.55 43,900 -0.04(-0.38%)
Oct 18, 2018 10.63 10.64 10.54 10.59 68,970 -0.07(-0.66%)
Oct 17, 2018 10.68 10.69 10.63 10.66 42,648 -0.05(-0.47%)
Oct 16, 2018 10.66 10.72 10.66 10.71 43,274 +0.06(+0.56%)
Oct 15, 2018 10.62 10.66 10.60 10.65 54,090 +0.02(+0.19%)
Oct 12, 2018 10.68 10.75 10.56 10.63 54,600 -0.02(-0.19%)
Oct 11, 2018 10.65 10.71 10.63 10.65 98,141 -0.01(-0.09%)
Oct 10, 2018 10.72 10.73 10.66 10.66 181,594 -0.11(-1.02%)
Oct 09, 2018 10.71 10.77 10.52 10.77 56,285 +0.01(+0.09%)
Oct 08, 2018 10.81 10.82 10.70 10.76 35,610 -0.04(-0.37%)
Oct 05, 2018 10.84 10.84 10.75 10.80 51,100 -0.04(-0.37%)
Oct 04, 2018 10.96 10.96 10.82 10.84 47,976 -0.09(-0.86%)
Oct 03, 2018 10.99 11.04 10.93 10.93 38,757 -0.07(-0.60%)
Oct 02, 2018 10.94 11.01 10.92 11.00 43,041 +0.03(+0.27%)
Oct 01, 2018 10.96 10.99 10.94 10.97 63,122 +0.02(+0.18%)
Sep 28, 2018 10.92 10.95 10.89 10.95 63,800 +0.05(+0.46%)
Sep 27, 2018 10.92 10.92 10.89 10.90 49,362 -0.04(-0.37%)
Sep 26, 2018 10.94 10.94 10.85 10.94 130,831 -0.05(-0.45%)
Sep 25, 2018 10.88 10.99 10.85 10.99 88,514 +0.12(+1.10%)
Sep 24, 2018 10.89 10.89 10.84 10.87 63,015 -0.01(-0.09%)
Sep 21, 2018 10.90 10.90 10.86 10.88 60,200 -0.07(-0.64%)
Sep 20, 2018 10.86 10.95 10.82 10.95 96,886 +0.09(+0.83%)
Sep 19, 2018 10.89 10.90 10.86 10.86 33,102 -0.03(-0.28%)
Sep 18, 2018 10.91 10.91 10.88 10.89 47,387 +0.00(+0.00%)
Sep 17, 2018 10.86 10.91 10.86 10.89 61,084 +0.03(+0.28%)
Sep 14, 2018 10.90 10.92 10.86 10.86 45,300 -0.10(-0.91%)
Sep 13, 2018 10.94 10.98 10.94 10.96 59,136 +0.01(+0.09%)
Sep 12, 2018 10.94 10.98 10.94 10.95 32,575 +0.01(+0.09%)
Sep 11, 2018 10.95 10.96 10.93 10.94 25,671 -0.03(-0.27%)
Sep 10, 2018 10.97 10.97 10.94 10.97 32,410 +0.01(+0.09%)
Sep 07, 2018 10.95 10.96 10.92 10.96 38,900 +0.00(+0.00%)
Sep 06, 2018 10.97 10.98 10.96 10.96 76,288 -0.01(-0.09%)
Sep 05, 2018 10.98 11.00 10.95 10.97 43,868 +0.03(+0.27%)
Sep 04, 2018 10.97 11.00 10.93 10.94 53,764 -0.05(-0.45%)
Aug 31, 2018 10.99 10.99 10.99 0 -0.01(-0.09%)
Aug 30, 2018 11.00 11.01 10.97 11.00 55,255 +0.01(+0.09%)
Aug 29, 2018 10.97 10.99 10.97 10.99 31,931 +0.01(+0.09%)
Aug 28, 2018 10.98 10.99 10.97 10.98 33,828 +0.02(+0.18%)
Aug 27, 2018 10.97 10.98 10.96 10.96 39,186 -0.01(-0.09%)
Aug 24, 2018 10.98 10.99 10.94 10.97 25,500 +0.02(+0.18%)
Aug 23, 2018 10.92 11.00 10.91 10.95 158,142 +0.00(+0.00%)
Aug 22, 2018 10.94 10.95 10.85 10.95 71,816 +0.05(+0.46%)
Aug 21, 2018 10.93 10.94 10.90 10.90 28,735 -0.03(-0.27%)
Aug 20, 2018 10.86 10.94 10.86 10.93 50,822 +0.05(+0.46%)
Aug 17, 2018 10.85 10.89 10.85 10.88 54,900 +0.01(+0.09%)
Aug 16, 2018 10.82 10.87 10.81 10.87 105,308 +0.04(+0.37%)
Aug 15, 2018 10.83 10.87 10.76 10.83 89,476 -0.03(-0.28%)
Aug 14, 2018 10.86 10.88 10.83 10.86 26,908 -0.03(-0.28%)
Aug 13, 2018 10.87 10.90 10.87 10.89 32,279 +0.02(+0.18%)
Aug 10, 2018 10.94 10.94 10.87 10.87 66,000 -0.07(-0.64%)
Aug 09, 2018 10.92 10.94 10.90 10.94 39,003 +0.01(+0.09%)
Aug 08, 2018 10.91 10.95 10.90 10.93 38,150 +0.01(+0.09%)
Aug 07, 2018 10.91 10.93 10.91 10.92 47,039 -0.01(-0.09%)
Aug 06, 2018 10.90 10.94 10.89 10.93 45,124 +0.03(+0.28%)
Aug 03, 2018 10.87 10.92 10.84 10.90 44,300 +0.03(+0.28%)
Aug 02, 2018 10.78 10.90 10.78 10.87 68,490 +0.01(+0.09%)
Aug 01, 2018 10.85 10.86 10.83 10.86 40,667 -0.02(-0.18%)
Jul 31, 2018 10.82 10.88 10.82 10.88 46,872 +0.04(+0.37%)
Jul 30, 2018 10.86 10.87 10.78 10.84 196,137 -0.02(-0.18%)
Jul 27, 2018 10.80 10.87 10.80 10.86 79,100 +0.07(+0.65%)
Jul 26, 2018 10.81 10.83 10.79 10.79 53,189 -0.02(-0.19%)
Jul 25, 2018 10.81 10.84 10.81 10.81 41,824 -0.02(-0.18%)
Jul 24, 2018 10.82 10.85 10.81 10.83 29,171 -0.02(-0.18%)
Jul 23, 2018 10.80 10.85 10.78 10.85 53,110 +0.05(+0.46%)
Jul 20, 2018 10.79 10.81 10.77 10.80 76,703 -0.01(-0.09%)
Jul 19, 2018 10.81 10.83 10.79 10.81 46,553 -0.01(-0.09%)
Jul 18, 2018 10.82 10.84 10.82 10.82 53,537 -0.02(-0.18%)
Jul 17, 2018 10.81 10.85 10.79 10.84 55,999 +0.02(+0.18%)
Jul 16, 2018 10.88 10.88 10.81 10.82 65,645 -0.04(-0.37%)
Jul 13, 2018 10.83 10.86 10.81 10.86 64,832 -0.05(-0.46%)
Jul 12, 2018 10.84 10.90 10.83 10.91 68,425 +0.07(+0.65%)
Jul 11, 2018 10.84 10.87 10.84 10.84 43,120 -0.03(-0.28%)
Jul 10, 2018 10.87 10.87 10.83 10.87 48,279 +0.00(+0.00%)
Jul 09, 2018 10.88 10.89 10.85 10.87 47,711 +0.00(+0.00%)
Jul 06, 2018 10.82 10.87 10.81 10.87 48,277 +0.03(+0.28%)
Jul 05, 2018 10.79 10.85 10.79 10.84 40,734 +0.03(+0.28%)
Jul 03, 2018 10.81 10.81 10.81 0 +0.02(+0.19%)
Jul 02, 2018 10.80 10.80 10.77 10.79 63,214 -0.03(-0.28%)
Jun 29, 2018 10.79 10.82 94,064 -0.05(-0.46%)
Jun 28, 2018 10.87 10.87 10.81 10.87 70,765 -0.03(-0.28%)
Jun 27, 2018 10.89 10.92 10.87 10.90 40,563 +0.00(+0.00%)
Jun 26, 2018 10.89 10.90 10.88 10.90 50,450 +0.04(+0.37%)
Jun 25, 2018 10.88 10.91 10.86 10.86 64,016 -0.05(-0.46%)
Jun 22, 2018 10.93 10.93 10.91 10.91 60,483 -0.01(-0.09%)
Jun 21, 2018 10.90 10.92 10.87 10.92 57,874 -0.01(-0.09%)
Jun 20, 2018 10.94 10.95 10.93 10.93 30,306 -0.01(-0.09%)
Jun 19, 2018 10.91 10.94 10.89 10.94 43,310 +0.03(+0.27%)
Jun 18, 2018 10.94 10.94 10.89 10.91 47,110 -0.03(-0.27%)
Jun 15, 2018 10.94 10.95 10.94 53,819 -0.01(-0.09%)
Jun 14, 2018 10.92 10.95 10.91 10.95 62,240 +0.00(+0.00%)
Jun 13, 2018 10.94 10.98 10.94 10.95 61,740 +0.00(+0.00%)
Jun 12, 2018 10.93 10.97 10.93 10.95 71,959 +0.00(+0.00%)
Jun 11, 2018 11.00 11.00 10.95 10.95 83,466 +0.00(+0.00%)
Jun 08, 2018 10.91 10.96 10.89 10.95 77,796 +0.01(+0.09%)
Jun 07, 2018 10.87 10.94 10.87 10.94 104,037 +0.04(+0.37%)
Jun 06, 2018 10.93 10.87 10.90 155,766 -0.02(-0.18%)
Jun 05, 2018 10.91 10.94 10.89 10.92 74,292 -0.03(-0.23%)
Jun 04, 2018 10.93 10.96 10.92 10.95 51,960 +0.02(+0.14%)
Jun 01, 2018 10.92 10.95 10.90 10.93 34,643 +0.03(+0.28%)
May 31, 2018 10.95 10.95 10.89 10.90 50,741 -0.05(-0.46%)
May 30, 2018 10.84 10.95 10.81 10.95 54,809 +0.08(+0.74%)
May 29, 2018 10.91 10.92 10.86 10.87 33,471 -0.04(-0.37%)
May 25, 2018 10.91 10.91 10.91 0 -0.03(-0.27%)
May 24, 2018 10.95 10.97 10.91 10.94 80,905 +0.00(+0.00%)
May 23, 2018 10.93 10.97 10.93 10.94 51,233 +0.00(+0.00%)
May 22, 2018 10.92 10.97 10.92 10.94 27,450 -0.06(-0.55%)
May 21, 2018 10.95 11.00 10.95 11.00 22,354 +0.05(+0.46%)
May 18, 2018 10.96 11.00 10.94 10.95 23,926 -0.04(-0.36%)
May 17, 2018 10.96 10.99 10.95 10.99 22,531 -0.01(-0.09%)
May 16, 2018 10.99 11.01 10.95 11.00 37,347 -0.02(-0.18%)
May 15, 2018 11.08 11.08 10.98 11.02 41,090 -0.06(-0.54%)
May 14, 2018 11.08 11.09 11.05 11.08 49,220 -0.03(-0.28%)
May 11, 2018 11.08 11.12 11.07 11.11 39,605 +0.00(+0.01%)
May 10, 2018 11.04 11.11 11.04 11.11 48,695 +0.06(+0.54%)
May 09, 2018 11.00 11.05 11.00 11.05 33,233 +0.03(+0.27%)
May 08, 2018 11.00 11.03 11.00 11.02 30,384 -0.01(-0.09%)
May 07, 2018 11.00 11.03 10.97 11.03 64,531 +0.01(+0.09%)
May 04, 2018 11.01 11.03 10.99 11.02 58,554 -0.02(-0.18%)
May 03, 2018 11.05 11.05 10.98 11.04 56,692 -0.01(-0.09%)
May 02, 2018 11.01 11.05 11.01 11.05 35,813 +0.02(+0.18%)
May 01, 2018 11.04 11.05 11.00 11.03 56,899 -0.01(-0.09%)
Apr 30, 2018 11.03 11.05 11.00 11.04 96,601 +0.03(+0.27%)
Apr 27, 2018 11.04 11.04 11.00 11.01 23,626 -0.01(-0.09%)
Apr 26, 2018 10.99 11.02 10.96 11.02 59,647 +0.02(+0.18%)
Apr 25, 2018 11.04 11.04 10.94 11.00 47,432 -0.02(-0.18%)
Apr 24, 2018 11.03 11.03 11.00 11.02 32,416 -0.01(-0.09%)
Apr 23, 2018 11.06 11.06 10.99 11.03 56,332 +0.00(+0.00%)
Apr 20, 2018 11.12 11.12 11.00 11.03 65,616 -0.05(-0.45%)
Apr 19, 2018 11.09 11.11 11.06 11.08 79,405 -0.02(-0.18%)
Apr 18, 2018 11.19 11.19 11.10 11.10 54,380 -0.06(-0.54%)
Apr 17, 2018 11.19 11.21 11.16 11.16 47,849 -0.02(-0.18%)
Apr 16, 2018 11.07 11.18 11.07 11.18 53,176 +0.13(+1.18%)
Apr 13, 2018 11.09 11.09 11.05 11.05 44,233 -0.07(-0.63%)
Apr 12, 2018 11.10 11.13 11.09 11.12 33,198 +0.01(+0.09%)
Apr 11, 2018 11.06 11.11 11.06 11.11 57,845 +0.06(+0.54%)
Apr 10, 2018 11.04 11.07 11.02 11.05 50,188 +0.04(+0.36%)
Apr 09, 2018 10.95 11.03 10.95 11.01 64,003 +0.03(+0.27%)
Apr 06, 2018 10.96 11.03 10.96 10.98 81,285 -0.04(-0.36%)
Apr 05, 2018 10.84 11.03 10.84 11.02 119,231 -0.02(-0.18%)
Apr 04, 2018 11.07 11.07 10.98 11.04 44,154 -0.04(-0.36%)
Apr 03, 2018 11.02 11.08 11.00 11.08 53,101 +0.06(+0.54%)
Apr 02, 2018 11.10 11.10 10.98 11.02 136,238 -0.12(-1.08%)
Mar 29, 2018 11.14 11.14 11.14 0 +0.07(+0.63%)
Mar 28, 2018 11.05 11.07 11.01 11.07 32,198 -0.01(-0.09%)
Mar 27, 2018 11.07 11.10 11.02 11.08 46,898 -0.02(-0.18%)
Mar 26, 2018 11.07 11.10 10.96 11.10 80,656 +0.13(+1.19%)
Mar 23, 2018 11.07 11.07 10.97 10.97 88,212 -0.06(-0.54%)
Mar 22, 2018 11.03 11.05 11.01 11.03 39,669 -0.04(-0.36%)
Mar 21, 2018 11.11 11.11 10.96 11.07 83,128 -0.01(-0.09%)
Mar 20, 2018 11.08 11.09 11.05 11.08 46,376 +0.00(+0.00%)
Mar 19, 2018 11.14 11.14 11.06 11.08 22,771 -0.08(-0.72%)
Mar 16, 2018 11.15 11.16 11.12 11.16 33,676 -0.00(-0.00%)
Mar 15, 2018 11.22 11.22 11.16 11.16 39,931 -0.07(-0.62%)
Mar 14, 2018 11.20 11.23 11.20 11.23 26,784 -0.03(-0.27%)
Mar 13, 2018 11.21 11.29 11.21 11.26 42,491 -0.03(-0.27%)
Mar 12, 2018 11.33 11.33 11.26 11.29 51,797 -0.01(-0.09%)
Mar 09, 2018 11.28 11.32 11.28 11.30 39,498 +0.02(+0.18%)
Mar 08, 2018 11.25 11.28 11.22 11.28 21,414 +0.02(+0.18%)
Mar 07, 2018 11.21 11.26 39,539 -0.01(-0.09%)
Mar 06, 2018 11.27 11.29 11.25 11.27 34,909 -0.06(-0.53%)
Mar 05, 2018 11.21 11.33 11.17 11.33 36,025 +0.12(+1.07%)
Mar 02, 2018 11.17 11.21 11.14 11.21 44,337 +0.02(+0.18%)
Mar 01, 2018 11.20 11.25 11.17 11.19 46,611 -0.03(-0.27%)
Feb 28, 2018 11.31 11.31 11.21 11.22 39,030 -0.07(-0.62%)
Feb 27, 2018 11.34 11.34 11.23 11.29 48,764 -0.03(-0.27%)
Feb 26, 2018 11.33 11.34 11.30 11.32 46,019 +0.01(+0.09%)
Feb 23, 2018 11.26 11.33 11.24 11.31 30,155 +0.06(+0.53%)
Feb 22, 2018 11.25 11.26 11.25 11.25 38,904 +0.03(+0.27%)
Feb 21, 2018 11.24 11.27 11.21 11.22 56,186 -0.01(-0.09%)
Feb 20, 2018 11.26 11.27 11.20 11.23 37,644 -0.06(-0.53%)
Feb 16, 2018 11.29 11.29 11.29 0 +0.05(+0.44%)
Feb 15, 2018 11.15 11.25 11.15 11.24 74,398 +0.05(+0.45%)
Feb 14, 2018 11.12 11.19 11.07 11.19 132,822 +0.02(+0.18%)
Feb 13, 2018 11.19 11.23 11.17 11.17 125,925 -0.03(-0.27%)
Feb 12, 2018 11.14 11.23 11.14 11.20 170,766 +0.02(+0.22%)
Feb 09, 2018 11.22 11.24 11.09 11.18 142,539 -0.06(-0.58%)
Feb 08, 2018 11.35 11.35 11.20 11.24 72,450 -0.06(-0.53%)
Feb 07, 2018 11.22 11.36 11.22 11.30 84,651 +0.04(+0.36%)
Feb 06, 2018 10.98 11.28 10.85 11.26 131,927 +0.03(+0.27%)
Feb 05, 2018 11.39 11.39 11.21 11.23 113,434 -0.20(-1.75%)
Feb 02, 2018 11.43 11.43 11.33 11.43 96,694 -0.05(-0.44%)
Feb 01, 2018 11.44 11.48 11.41 11.48 87,356 +0.05(+0.44%)
Jan 31, 2018 11.48 11.48 11.40 11.43 93,899 +0.01(+0.09%)
Jan 30, 2018 11.48 11.50 11.35 11.42 203,456 -0.11(-0.95%)
Jan 29, 2018 11.62 11.62 11.50 11.53 113,656 -0.10(-0.86%)
Jan 26, 2018 11.57 11.63 11.57 11.63 55,480 +0.05(+0.43%)
Jan 25, 2018 11.58 11.63 11.56 11.58 150,951 +0.00(+0.00%)
Jan 24, 2018 11.60 11.62 11.56 11.58 183,463 -0.02(-0.17%)
Jan 23, 2018 11.56 11.60 11.55 11.60 67,243 +0.04(+0.35%)
Jan 22, 2018 11.51 11.65 11.51 11.56 129,435 +0.02(+0.17%)
Jan 19, 2018 11.54 11.56 11.51 11.54 176,897 -0.05(-0.43%)
Jan 18, 2018 11.63 11.63 11.55 11.59 118,011 -0.06(-0.52%)
Jan 17, 2018 11.63 11.70 11.61 11.65 77,363 +0.00(+0.00%)
Jan 16, 2018 11.61 11.71 11.61 11.65 97,308 +0.05(+0.43%)
Jan 12, 2018 11.60 11.60 11.60 0 -0.17(-1.44%)
Jan 11, 2018 11.76 11.80 11.73 11.77 46,365 -0.06(-0.51%)
Jan 10, 2018 11.75 11.83 11.70 11.83 53,380 +0.05(+0.42%)
Jan 09, 2018 11.81 11.85 11.73 11.78 72,695 -0.03(-0.25%)
Jan 08, 2018 11.79 11.85 11.79 11.81 47,032 +0.00(+0.00%)
Jan 05, 2018 11.75 11.87 11.75 11.81 43,750 +0.04(+0.34%)
Jan 04, 2018 11.73 11.80 11.73 11.77 41,528 +0.03(+0.26%)
Jan 03, 2018 11.66 11.76 11.66 11.74 87,396 +0.04(+0.34%)
Jan 02, 2018 11.76 11.76 11.76 11.70 56,069 -0.06(-0.51%)
Dec 29, 2017 11.76 11.76 11.76 0 +0.00(+0.00%)
Dec 28, 2017 11.78 11.80 11.74 11.76 32,268 -0.02(-0.17%)
Dec 27, 2017 11.74 11.83 11.74 11.78 37,861 +0.02(+0.17%)
Dec 26, 2017 11.71 11.79 11.63 11.76 38,243 +0.00(+0.04%)
Dec 22, 2017 11.69 11.78 11.67 11.76 57,676 +0.01(+0.04%)
Dec 21, 2017 11.67 11.75 11.62 11.75 56,743 +0.09(+0.77%)
Dec 20, 2017 11.58 11.73 11.57 11.66 71,161 +0.04(+0.34%)
Dec 19, 2017 11.62 11.65 11.60 11.62 38,600 -0.06(-0.51%)
Dec 18, 2017 11.66 11.76 11.64 11.68 30,390 +0.03(+0.26%)
Dec 15, 2017 11.68 11.75 11.65 11.65 29,243 -0.06(-0.51%)
Dec 14, 2017 11.68 11.72 11.62 11.71 41,234 -0.08(-0.68%)
Dec 13, 2017 11.82 11.82 11.76 11.79 21,378 +0.00(+0.00%)
Dec 12, 2017 11.74 11.90 11.72 11.79 54,009 +0.02(+0.17%)
Dec 11, 2017 11.72 11.77 11.70 11.77 38,129 +0.02(+0.17%)
Dec 08, 2017 11.77 11.77 11.70 11.75 24,106 -0.03(-0.25%)
Dec 07, 2017 11.79 11.79 11.69 11.78 45,175 -0.01(-0.08%)
Dec 06, 2017 11.73 11.79 11.71 11.79 25,133 +0.06(+0.51%)
Dec 05, 2017 11.71 11.73 11.66 11.73 20,022 +0.00(+0.00%)
Dec 04, 2017 11.73 11.73 11.67 11.73 31,008 +0.00(+0.00%)
Dec 01, 2017 11.71 11.76 11.69 11.73 43,082 +0.00(+0.00%)
Nov 30, 2017 11.71 11.73 11.70 11.73 27,234 +0.04(+0.34%)
Nov 29, 2017 11.72 11.72 11.64 11.69 25,852 -0.05(-0.43%)
Nov 28, 2017 11.75 11.77 11.72 11.74 28,552 +0.01(+0.09%)
Nov 27, 2017 11.75 11.75 11.69 11.73 31,765 -0.05(-0.42%)
Nov 24, 2017 11.68 11.78 11.68 11.78 18,319 +0.10(+0.86%)
Nov 22, 2017 11.64 11.68 11.62 11.68 32,444 +0.01(+0.09%)
Nov 21, 2017 11.64 11.69 11.63 11.67 26,342 +0.04(+0.34%)
Nov 20, 2017 11.64 11.66 11.60 11.63 33,815 -0.08(-0.68%)
Nov 17, 2017 11.52 11.71 11.52 11.71 31,200 +0.15(+1.30%)
Nov 16, 2017 11.44 11.57 11.44 11.56 91,390 +0.16(+1.40%)
Nov 15, 2017 11.29 11.42 11.29 11.40 97,907 -0.03(-0.26%)
Nov 14, 2017 11.59 11.65 11.30 11.43 122,520 -0.28(-2.39%)
Nov 13, 2017 11.73 11.79 11.71 11.71 72,461 -0.04(-0.34%)
Nov 10, 2017 11.88 11.90 11.75 11.75 77,673 -0.12(-1.01%)
Nov 09, 2017 12.00 12.00 11.84 11.87 94,797 -0.19(-1.58%)
Nov 08, 2017 12.11 12.11 12.01 12.06 34,865 -0.09(-0.74%)
Nov 07, 2017 12.04 12.15 12.04 12.15 24,118 +0.07(+0.58%)
Nov 06, 2017 12.02 12.09 12.01 12.08 31,853 +0.02(+0.17%)
Nov 03, 2017 12.08 12.09 12.00 12.06 58,261 -0.01(-0.08%)
Nov 02, 2017 12.08 12.08 12.05 12.07 37,685 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.