Tailored Brands Inc (NY: TLRD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.51	15.87	15.31	15.45	822,395	-0.08(-0.52%)
Oct 30, 2017	15.64	15.64	14.92	15.53	1,273,722	-0.21(-1.33%)
Oct 27, 2017	16.34	16.46	15.69	15.74	1,795,431	-0.85(-5.12%)
Oct 26, 2017	16.15	16.78	15.92	16.59	1,694,537	+0.52(+3.24%)
Oct 25, 2017	15.88	16.34	15.26	16.07	1,901,335	+0.08(+0.50%)
Oct 24, 2017	14.78	16.55	14.68	15.99	4,547,990	+1.87(+13.24%)
Oct 23, 2017	14.17	14.33	14.01	14.12	1,052,734	-0.02(-0.14%)
Oct 20, 2017	13.89	14.26	13.86	14.14	1,275,281	+0.40(+2.91%)
Oct 19, 2017	13.49	13.77	13.40	13.74	587,539	+0.15(+1.10%)
Oct 18, 2017	13.40	13.73	13.40	13.59	487,549	+0.31(+2.33%)
Oct 17, 2017	13.32	13.73	13.26	13.28	722,507	-0.01(-0.08%)
Oct 16, 2017	13.45	13.55	13.11	13.29	661,021	-0.18(-1.34%)
Oct 13, 2017	13.30	13.80	13.19	13.47	794,343	+0.16(+1.20%)
Oct 12, 2017	13.59	13.65	13.16	13.31	1,106,730	-0.35(-2.56%)
Oct 11, 2017	13.88	14.00	13.51	13.66	802,286	-0.26(-1.87%)
Oct 10, 2017	13.85	14.13	13.80	13.92	717,863	+0.15(+1.09%)
Oct 09, 2017	14.22	14.26	13.70	13.77	690,993	-0.42(-2.96%)
Oct 06, 2017	14.14	14.30	14.03	14.19	477,907	+0.00(+0.00%)
Oct 05, 2017	14.13	14.44	14.10	14.19	973,887	+0.01(+0.07%)
Oct 04, 2017	14.37	14.48	14.15	14.18	463,113	-0.17(-1.18%)
Oct 03, 2017	14.47	14.58	14.20	14.35	900,403	-0.15(-1.03%)
Oct 02, 2017	14.43	14.66	14.11	14.50	1,208,905	+0.06(+0.42%)
Sep 29, 2017	14.24	14.46	14.11	14.44	993,973	+0.27(+1.91%)
Sep 28, 2017	14.24	14.41	13.99	14.17	1,221,817	+0.00(+0.00%)
Sep 27, 2017		14.19	13.63	14.17	1,081,401	+0.30(+2.16%)
Sep 26, 2017	13.62	14.05	13.53	13.87	976,337	+0.28(+2.06%)
Sep 25, 2017	13.50	14.14	13.50	13.59	1,341,859	+0.03(+0.22%)
Sep 22, 2017	13.37	13.64	13.34	13.56	926,550	+0.15(+1.12%)
Sep 21, 2017	13.54	13.68	13.32	13.41	829,876	-0.10(-0.74%)
Sep 20, 2017	13.97	13.97	13.46	13.51	1,347,225	-0.57(-4.05%)
Sep 19, 2017	14.40	14.63	13.93	14.08	1,113,021	-0.26(-1.81%)
Sep 18, 2017	14.63	14.65	13.95	14.34	1,857,662	-0.21(-1.44%)
Sep 15, 2017	13.35	14.56	13.27	14.55	2,880,331	+1.20(+8.99%)
Sep 14, 2017	13.42	13.68	13.15	13.35	1,361,721	-0.06(-0.45%)
Sep 13, 2017	13.42	13.86	13.35	13.41	1,410,827	+0.10(+0.75%)
Sep 12, 2017	12.87	13.60	12.87	13.31	2,007,341	+0.51(+3.98%)
Sep 11, 2017	12.04	13.01	12.04	12.80	2,617,127	+0.61(+5.00%)
Sep 08, 2017	13.01	14.37	12.04	12.19	6,683,594	-0.97(-7.37%)
Sep 07, 2017	13.00	13.21	12.80	13.16	2,423,784	+0.20(+1.54%)
Sep 06, 2017	12.56	13.05	12.46	12.96	1,489,113	+0.42(+3.35%)
Sep 05, 2017	12.34	12.58	12.01	12.54	1,074,361	+0.39(+3.21%)
Sep 01, 2017	11.84	12.31	11.84	12.15	931,187	+0.33(+2.79%)
Aug 31, 2017	11.89	12.02	11.73	11.82	598,749	-0.08(-0.67%)
Aug 30, 2017	11.92	12.03	11.73	11.90	426,890	-0.04(-0.34%)
Aug 29, 2017	11.75	12.00	11.55	11.94	993,195	-0.02(-0.17%)
Aug 28, 2017	11.89	12.07	11.75	11.96	972,792	+0.10(+0.84%)
Aug 25, 2017	11.72	11.93	11.57	11.86	880,721	+0.20(+1.72%)
Aug 24, 2017	11.00	11.73	11.00	11.66	1,684,803	+0.83(+7.66%)
Aug 23, 2017	10.81	11.05	10.79	10.83	765,730	-0.02(-0.18%)
Aug 22, 2017	10.59	10.99	10.59	10.85	845,733	+0.37(+3.53%)
Aug 21, 2017	10.48	10.57	10.00	10.48	1,460,669	-0.03(-0.29%)
Aug 18, 2017	10.59	10.69	10.29	10.51	1,109,181	-0.17(-1.59%)
Aug 17, 2017	10.82	11.04	10.51	10.68	596,946	-0.29(-2.64%)
Aug 16, 2017	10.94	11.28	10.91	10.97	763,595	+0.13(+1.20%)
Aug 15, 2017	11.20	11.26	10.59	10.84	1,376,483	-0.42(-3.73%)
Aug 14, 2017	11.39	11.62	11.20	11.26	943,651	-0.04(-0.35%)
Aug 11, 2017	11.25	11.60	11.10	11.30	1,332,251	-0.09(-0.79%)
Aug 10, 2017	12.06	12.11	11.32	11.39	1,423,990	-0.83(-6.79%)
Aug 09, 2017	12.37	12.52	12.12	12.22	952,183	-0.41(-3.25%)
Aug 08, 2017	12.93	13.24	12.61	12.63	1,258,573	-0.20(-1.56%)
Aug 07, 2017	12.60	13.02	12.50	12.83	2,201,579	+0.23(+1.83%)
Aug 04, 2017	12.16	12.79	12.00	12.60	1,004,190	+0.42(+3.45%)
Aug 03, 2017	12.24	12.70	12.14	12.18	965,039	-0.12(-0.98%)
Aug 02, 2017	12.45	12.63	12.15	12.30	717,473	-0.18(-1.44%)
Aug 01, 2017	12.60	12.65	12.25	12.48	760,299	-0.06(-0.48%)
Jul 31, 2017	12.46	12.61	11.90	12.54	1,146,734	+0.07(+0.56%)
Jul 28, 2017	12.72	12.76	12.13	12.47	1,222,593	-0.39(-3.03%)
Jul 27, 2017	12.32	12.96	12.20	12.86	1,770,233	+0.64(+5.24%)
Jul 26, 2017	12.25	12.35	11.78	12.22	1,084,953	-0.03(-0.24%)
Jul 25, 2017	11.39	12.35	11.21	12.25	1,818,751	+1.03(+9.18%)
Jul 24, 2017	11.83	11.86	11.20	11.22	940,209	-0.61(-5.16%)
Jul 21, 2017	11.91	11.99	11.62	11.83	1,130,458	-0.03(-0.25%)
Jul 20, 2017	11.62	12.09	11.54	11.86	1,057,426	+0.28(+2.42%)
Jul 19, 2017	11.32	11.73	11.23	11.58	719,532	+0.29(+2.57%)
Jul 18, 2017	11.40	11.41	11.12	11.29	919,845	-0.18(-1.57%)
Jul 17, 2017	11.17	11.65	11.16	11.47	1,164,319	+0.25(+2.23%)
Jul 14, 2017	11.07	11.34	11.05	11.22	1,162,362	+0.18(+1.63%)
Jul 13, 2017	10.25	11.27	10.25	11.04	2,772,690	+0.82(+8.02%)
Jul 12, 2017	10.29	10.50	10.02	10.22	2,565,695	-0.05(-0.49%)
Jul 11, 2017	10.30	10.47	9.810	10.27	3,025,257	-0.07(-0.68%)
Jul 10, 2017	10.43	10.65	10.17	10.34	2,232,661	-0.24(-2.27%)
Jul 07, 2017	11.36	11.37	10.42	10.58	2,881,003	-0.79(-6.95%)
Jul 06, 2017	11.55	11.59	11.13	11.37	2,271,209	-0.21(-1.81%)
Jul 05, 2017	11.53	11.84	11.16	11.58	4,108,740	+0.04(+0.35%)
Jul 03, 2017	11.28	11.67	11.24	11.54	970,705	+0.38(+3.41%)
Jun 30, 2017	10.90	11.20	10.74	11.16	1,023,468	+0.25(+2.29%)
Jun 29, 2017	10.57	11.29	10.54	10.91	1,450,016	+0.34(+3.22%)
Jun 28, 2017	10.48	10.85	10.37	10.57	1,104,949	+0.09(+0.86%)
Jun 27, 2017	10.05	10.57	10.05	10.48	1,187,234	+0.41(+4.07%)
Jun 26, 2017	10.03	10.19	9.900	10.07	1,343,515	+0.08(+0.80%)
Jun 23, 2017	9.830	10.09	9.660	9.990	1,699,352	+0.54(+5.71%)
Jun 22, 2017	9.660	9.850	9.400	9.450	1,217,184	-0.21(-2.17%)
Jun 21, 2017	10.28	10.28	9.460	9.660	2,614,359	-0.62(-6.03%)
Jun 20, 2017	11.11	11.16	10.16	10.28	1,865,627	-0.83(-7.47%)
Jun 19, 2017	11.35	11.37	11.02	11.11	1,482,455	-0.16(-1.42%)
Jun 16, 2017	11.13	11.37	11.00	11.27	1,695,710	-0.03(-0.27%)
Jun 15, 2017	11.34	11.43	10.97	11.30	1,431,193	-0.20(-1.74%)
Jun 14, 2017	11.43	11.59	10.86	11.50	1,302,445	+0.07(+0.61%)
Jun 13, 2017	11.18	11.60	10.99	11.43	1,520,789	+0.30(+2.70%)
Jun 12, 2017	11.11	11.73	11.01	11.13	1,843,796	+0.00(+0.00%)
Jun 09, 2017	11.31	11.36	10.47	11.13	3,768,888	-0.38(-3.30%)
Jun 08, 2017	10.89	12.12	10.51	11.51	6,347,239	+0.29(+2.58%)
Jun 07, 2017	10.71	11.46	10.63	11.22	4,096,169	+0.61(+5.75%)
Jun 06, 2017	10.82	10.85	10.35	10.61	2,406,485	-0.24(-2.21%)
Jun 05, 2017	10.51	10.87	10.37	10.85	1,337,404	+0.31(+2.94%)
Jun 02, 2017	10.85	10.99	10.44	10.54	1,050,063	-0.30(-2.77%)
Jun 01, 2017	10.63	11.09	10.43	10.84	1,526,277	+0.22(+2.07%)
May 31, 2017	10.68	10.68	10.07	10.62	1,360,285	-0.03(-0.28%)
May 30, 2017	10.37	11.11	10.33	10.65	1,797,936	+0.34(+3.30%)
May 26, 2017	10.22	10.41	10.08	10.31	1,405,429	+0.11(+1.08%)
May 25, 2017	10.23	10.82	10.19	10.20	1,783,493	+0.09(+0.89%)
May 24, 2017	10.10	10.25	9.910	10.11	1,456,662	+0.01(+0.10%)
May 23, 2017	11.00	11.06	9.995	10.10	1,901,265	-0.83(-7.59%)
May 22, 2017	10.74	10.96	10.66	10.93	1,469,040	+0.32(+3.02%)
May 19, 2017	10.82	10.88	10.50	10.61	1,398,761	-0.07(-0.66%)
May 18, 2017	11.36	11.42	10.52	10.68	1,867,941	-0.68(-5.99%)
May 17, 2017	11.77	11.73	11.26	11.36	991,297	-0.41(-3.48%)
May 16, 2017	11.81	11.96	11.68	11.77	918,219	-0.10(-0.84%)
May 15, 2017	11.83	12.18	11.79	11.87	883,749	+0.10(+0.85%)
May 12, 2017	12.24	12.26	11.68	11.77	1,286,264	-0.57(-4.62%)
May 11, 2017	13.07	13.07	12.02	12.34	1,300,756	-0.83(-6.30%)
May 10, 2017	12.60	13.24	12.57	13.17	1,252,956	+0.54(+4.28%)
May 09, 2017	12.32	12.90	12.26	12.63	1,305,145	+0.35(+2.85%)
May 08, 2017	13.21	13.30	12.05	12.28	1,903,028	-0.92(-6.97%)
May 05, 2017	12.57	13.39	12.37	13.20	3,463,745	+0.37(+2.88%)
May 04, 2017	14.32	14.35	12.68	12.83	4,101,583	+0.22(+1.74%)
May 03, 2017	12.72	12.89	12.50	12.61	835,298	-0.14(-1.10%)
May 02, 2017	12.24	12.96	12.15	12.75	1,210,887	+0.52(+4.25%)
May 01, 2017	12.38	12.38	12.03	12.23	822,672	-0.10(-0.81%)
Apr 28, 2017	12.81	12.82	12.31	12.33	626,614	-0.50(-3.90%)
Apr 27, 2017	12.98	13.00	12.64	12.83	619,477	-0.11(-0.85%)
Apr 26, 2017	12.66	13.13	12.55	12.94	865,580	+0.33(+2.62%)
Apr 25, 2017	13.04	13.12	12.43	12.61	947,183	-0.35(-2.70%)
Apr 24, 2017	12.90	13.05	12.60	12.96	1,122,799	+0.31(+2.45%)
Apr 21, 2017	12.59	12.70	12.33	12.65	842,927	+0.04(+0.32%)
Apr 20, 2017	12.26	12.91	12.26	12.61	1,078,079	+0.44(+3.62%)
Apr 19, 2017	12.11	12.53	12.10	12.17	803,857	+0.09(+0.75%)
Apr 18, 2017	12.26	12.28	12.04	12.08	934,628	-0.19(-1.55%)
Apr 17, 2017	12.28	12.34	11.99	12.27	857,235	+0.07(+0.57%)
Apr 13, 2017	12.58	12.66	12.17	12.20	1,418,479	-0.42(-3.33%)
Apr 12, 2017	12.85	13.00	12.40	12.62	1,867,984	-0.32(-2.47%)
Apr 11, 2017	12.61	13.09	12.47	12.94	2,896,078	+0.33(+2.62%)
Apr 10, 2017	13.35	13.40	12.37	12.61	3,088,321	-0.76(-5.68%)
Apr 07, 2017	13.55	13.78	13.28	13.37	1,808,842	-0.16(-1.18%)
Apr 06, 2017	13.87	14.08	13.46	13.53	2,182,516	-0.22(-1.60%)
Apr 05, 2017	14.12	14.38	13.66	13.75	1,078,208	-0.29(-2.07%)
Apr 04, 2017	14.35	14.58	13.94	14.04	1,301,445	-0.36(-2.50%)
Apr 03, 2017	14.98	15.18	14.31	14.40	1,199,580	-0.54(-3.61%)
Mar 31, 2017	15.31	15.46	14.93	14.94	967,351	-0.37(-2.42%)
Mar 30, 2017	15.24	15.43	15.04	15.31	830,125	-0.01(-0.07%)
Mar 29, 2017	14.89	15.59	14.84	15.32	1,340,860	+0.49(+3.30%)
Mar 28, 2017	14.45	14.90	14.26	14.83	958,241	+0.33(+2.28%)
Mar 27, 2017	14.42	14.80	14.38	14.50	893,414	-0.18(-1.23%)
Mar 24, 2017	14.57	14.72	14.34	14.68	1,040,741	+0.14(+0.96%)
Mar 23, 2017	14.54	14.95	14.52	14.54	1,204,735	+0.10(+0.69%)
Mar 22, 2017	14.18	14.47	14.01	14.44	1,323,983	+0.26(+1.83%)
Mar 21, 2017	14.82	15.02	14.01	14.18	2,209,124	-0.63(-4.25%)
Mar 20, 2017	15.21	15.26	14.67	14.81	1,084,116	-0.40(-2.63%)
Mar 17, 2017	15.32	15.40	14.95	15.21	1,988,457	+0.02(+0.13%)
Mar 16, 2017	14.83	15.27	14.72	15.19	2,026,793	+0.35(+2.36%)
Mar 15, 2017	14.47	14.94	14.29	14.84	1,897,805	+0.39(+2.70%)
Mar 14, 2017	14.68	14.68	14.14	14.45	1,677,122	-0.24(-1.63%)
Mar 13, 2017	14.95	15.21	14.56	14.69	2,355,130	-0.24(-1.61%)
Mar 10, 2017	15.91	15.91	14.87	14.93	4,230,801	-0.91(-5.74%)
Mar 09, 2017	16.53	17.06	15.71	15.84	15,977,384	-7.53(-32.22%)
Mar 08, 2017	23.12	23.70	22.73	23.37	3,555,322	+0.25(+1.08%)
Mar 07, 2017	23.12	23.56	23.03	23.12	1,109,026	-0.17(-0.73%)
Mar 06, 2017	22.96	23.41	22.82	23.29	1,006,743	-0.04(-0.17%)
Mar 03, 2017	23.59	24.00	22.83	23.33	1,233,507	-0.25(-1.06%)
Mar 02, 2017	23.00	24.11	22.83	23.58	1,253,364	+0.64(+2.79%)
Mar 01, 2017	23.11	23.70	22.82	22.94	1,248,727	-0.17(-0.74%)
Feb 28, 2017	23.40	23.42	22.45	23.11	1,192,171	-0.44(-1.87%)
Feb 27, 2017	23.08	23.61	22.91	23.55	758,076	+0.43(+1.86%)
Feb 24, 2017	22.35	23.74	22.18	23.12	939,962	+0.80(+3.58%)
Feb 23, 2017	22.85	23.14	22.29	22.32	1,206,691	-0.64(-2.79%)
Feb 22, 2017	22.80	23.13	22.60	22.96	675,500	+0.11(+0.48%)
Feb 21, 2017	22.78	23.12	22.46	22.85	788,178	+0.20(+0.88%)
Feb 17, 2017		22.65	22.65	22.65	0	+0.37(+1.66%)
Feb 16, 2017	22.59	22.82	21.75	22.28	1,119,311	-0.32(-1.42%)
Feb 15, 2017	22.74	23.03	22.10	22.60	930,353	-0.21(-0.92%)
Feb 14, 2017	22.19	22.94	22.19	22.81	676,986	+0.39(+1.74%)
Feb 13, 2017	22.93	22.95	22.18	22.42	865,924	-0.31(-1.36%)
Feb 10, 2017	22.86	23.17	22.25	22.73	792,153	-0.08(-0.35%)
Feb 09, 2017	21.85	22.96	21.85	22.81	1,562,019	+0.92(+4.20%)
Feb 08, 2017	20.68	22.05	20.42	21.89	1,144,718	+1.12(+5.39%)
Feb 07, 2017	21.76	21.76	20.65	20.77	957,550	-0.79(-3.66%)
Feb 06, 2017	21.43	22.02	21.39	21.56	1,196,710	+0.07(+0.33%)
Feb 03, 2017	21.75	21.75	20.86	21.49	1,098,168	-0.26(-1.20%)
Feb 02, 2017	21.77	22.46	21.42	21.75	2,148,549	+0.27(+1.26%)
Feb 01, 2017	21.44	21.73	21.01	21.48	2,212,621	+0.23(+1.08%)
Jan 31, 2017	20.00	21.57	19.64	21.25	3,059,558	+1.02(+5.04%)
Jan 30, 2017	19.40	20.37	19.17	20.23	3,677,894	+0.75(+3.85%)
Jan 27, 2017	20.02	20.16	19.31	19.48	978,256	-0.60(-2.99%)
Jan 26, 2017	20.74	20.92	20.02	20.08	1,059,860	-0.65(-3.14%)
Jan 25, 2017	20.70	20.99	20.45	20.73	987,103	+0.26(+1.27%)
Jan 24, 2017	20.30	20.61	19.75	20.47	1,111,147	+0.18(+0.89%)
Jan 23, 2017	20.60	20.83	20.04	20.29	2,131,788	-0.45(-2.17%)
Jan 20, 2017	20.91	21.16	20.56	20.74	1,035,511	-0.02(-0.10%)
Jan 19, 2017	21.20	21.43	20.68	20.76	1,150,202	-0.53(-2.49%)
Jan 18, 2017	21.31	21.43	20.54	21.29	1,595,706	-0.15(-0.70%)
Jan 17, 2017	21.27	22.25	21.25	21.44	1,164,296	+0.08(+0.37%)
Jan 13, 2017		21.36	21.36	21.36	0	+0.00(+0.00%)
Jan 12, 2017	21.60	21.89	21.03	21.36	1,243,000	-0.33(-1.52%)
Jan 11, 2017	22.11	22.26	21.25	21.69	1,485,290	-0.34(-1.54%)
Jan 10, 2017	22.27	22.72	21.79	22.03	1,763,113	-0.43(-1.91%)
Jan 09, 2017	22.20	22.59	21.98	22.46	1,604,464	+0.13(+0.58%)
Jan 06, 2017	22.94	23.05	22.20	22.33	3,053,346	-0.56(-2.45%)
Jan 05, 2017	23.95	23.99	22.31	22.89	2,230,923	-1.96(-7.89%)
Jan 04, 2017	24.55	25.50	24.52	24.85	1,967,125	+0.18(+0.73%)
Jan 03, 2017	25.55	26.20	24.03	24.67	2,109,065	-0.88(-3.44%)
Dec 30, 2016		25.55	25.55	25.55	0	-0.02(-0.08%)
Dec 29, 2016	25.80	26.37	25.08	25.57	1,264,590	-0.25(-0.97%)
Dec 28, 2016	26.54	26.83	25.64	25.82	919,241	-0.55(-2.09%)
Dec 27, 2016	26.43	26.80	26.00	26.37	510,917	+0.11(+0.42%)
Dec 23, 2016		26.26	26.26	26.26	0	+0.13(+0.50%)
Dec 22, 2016	28.35	28.35	25.96	26.13	1,870,191	-2.27(-7.99%)
Dec 21, 2016	28.17	28.76	27.88	28.40	1,257,041	+0.24(+0.85%)
Dec 20, 2016	27.33	28.17	27.14	28.16	819,983	+1.04(+3.83%)
Dec 19, 2016	26.74	27.39	26.60	27.12	758,828	+0.55(+2.07%)
Dec 16, 2016	27.69	27.84	26.54	26.57	3,998,561	-0.81(-2.96%)
Dec 15, 2016	27.56	27.88	27.21	27.38	1,023,794	-0.07(-0.26%)
Dec 14, 2016	27.30	27.70	26.62	27.45	1,365,658	+0.06(+0.22%)
Dec 13, 2016	27.12	27.83	26.72	27.39	2,089,794	+0.35(+1.29%)
Dec 12, 2016	27.11	27.43	26.10	27.04	2,192,585	-0.14(-0.52%)
Dec 09, 2016	26.34	27.50	25.83	27.18	3,327,623	+0.74(+2.80%)
Dec 08, 2016	24.79	27.54	24.30	26.44	12,519,058	+7.51(+39.67%)
Dec 07, 2016	18.33	19.19	18.24	18.93	1,984,307	+0.62(+3.39%)
Dec 06, 2016	17.99	18.36	17.53	18.31	1,388,199	+0.38(+2.12%)
Dec 05, 2016	18.45	19.09	17.76	17.93	2,556,488	-1.30(-6.76%)
Dec 02, 2016	18.92	19.43	18.72	19.23	1,618,726	+0.34(+1.80%)
Dec 01, 2016	18.73	18.98	18.30	18.89	769,005	+0.13(+0.69%)
Nov 30, 2016	18.51	18.98	18.11	18.76	909,491	+0.19(+1.02%)
Nov 29, 2016	18.37	18.76	18.15	18.57	660,628	+0.30(+1.64%)
Nov 28, 2016	18.67	18.70	17.92	18.27	530,089	-0.40(-2.14%)
Nov 25, 2016	18.78	18.95	18.60	18.67	285,465	-0.01(-0.05%)
Nov 23, 2016		18.68	18.68	18.68	0	+0.11(+0.59%)
Nov 22, 2016	17.92	18.69	17.92	18.57	946,549	+0.79(+4.44%)
Nov 21, 2016	17.89	18.27	17.72	17.78	647,749	+0.00(+0.00%)
Nov 18, 2016	18.03	18.18	17.21	17.78	812,530	-0.34(-1.88%)
Nov 17, 2016	17.86	18.24	17.62	18.12	522,227	+0.26(+1.46%)
Nov 16, 2016	17.85	18.29	17.64	17.86	700,652	-0.01(-0.06%)
Nov 15, 2016	17.80	18.08	17.22	17.87	777,348	+0.11(+0.62%)
Nov 14, 2016	17.01	17.85	17.00	17.76	1,505,294	+0.97(+5.78%)
Nov 11, 2016	16.07	16.85	15.81	16.79	1,124,898	+0.71(+4.42%)
Nov 10, 2016	15.43	16.45	15.42	16.08	1,504,391	+0.87(+5.72%)
Nov 09, 2016	14.12	15.38	14.12	15.21	938,810	+0.58(+3.96%)
Nov 08, 2016	15.32	15.36	14.43	14.63	1,358,472	-0.79(-5.12%)
Nov 07, 2016	15.72	15.95	15.39	15.42	989,929	+0.12(+0.78%)
Nov 04, 2016	15.19	15.92	15.13	15.30	838,175	+0.06(+0.39%)
Nov 03, 2016	15.75	15.89	15.20	15.24	458,477	-0.49(-3.12%)
Nov 02, 2016	15.49	15.84	15.43	15.73	625,481	+0.21(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.