Footlocker Inc (NY: FL )

45.24 +1.73 (+3.98%)
Official Closing Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.59 25.70 25.17 25.49 4,473,433 -0.42(-1.63%)
Oct 30, 2017 26.56 26.64 25.79 25.91 3,242,186 -0.82(-3.07%)
Oct 27, 2017 27.53 27.75 26.71 26.74 5,528,471 -1.29(-4.60%)
Oct 26, 2017 26.63 28.14 26.55 28.02 6,547,311 +1.51(+5.69%)
Oct 25, 2017 26.27 27.20 25.33 26.52 7,606,690 +0.14(+0.51%)
Oct 24, 2017 27.04 27.09 26.35 26.38 2,948,848 -0.42(-1.55%)
Oct 23, 2017 26.06 27.03 25.76 26.80 4,249,309 +0.29(+1.09%)
Oct 20, 2017 26.53 26.83 26.20 26.51 3,143,210 +0.25(+0.94%)
Oct 19, 2017 26.21 26.53 26.04 26.26 2,822,852 -0.16(-0.61%)
Oct 18, 2017 26.44 27.05 26.32 26.42 4,290,873 +0.14(+0.52%)
Oct 17, 2017 26.24 26.43 25.91 26.29 3,448,355 +0.06(+0.23%)
Oct 16, 2017 26.80 27.02 26.19 26.23 3,577,704 -0.59(-2.21%)
Oct 13, 2017 26.80 27.49 26.62 26.82 3,346,239 +0.19(+0.70%)
Oct 12, 2017 27.66 27.70 26.59 26.63 4,834,647 -1.01(-3.65%)
Oct 11, 2017 28.21 28.31 27.52 27.64 4,662,857 -0.56(-1.99%)
Oct 10, 2017 28.10 28.47 28.02 28.21 2,856,032 +0.18(+0.63%)
Oct 09, 2017 28.89 29.02 27.96 28.03 2,108,845 -0.86(-2.96%)
Oct 06, 2017 28.74 29.21 28.68 28.89 3,311,300 +0.03(+0.09%)
Oct 05, 2017 28.39 29.09 28.18 28.86 3,110,093 +0.44(+1.57%)
Oct 04, 2017 28.84 29.04 28.37 28.42 2,908,203 -0.44(-1.54%)
Oct 03, 2017 29.20 29.45 28.57 28.86 4,194,965 -0.31(-1.06%)
Oct 02, 2017 29.53 29.53 28.64 29.17 5,028,443 -0.39(-1.33%)
Sep 29, 2017 29.26 29.62 29.04 29.57 3,322,370 +0.30(+1.03%)
Sep 28, 2017 29.45 29.65 28.82 29.26 2,750,652 -0.18(-0.60%)
Sep 27, 2017 29.14 29.54 28.78 29.44 2,842,549 -0.04(-0.14%)
Sep 26, 2017 29.26 29.56 28.73 29.48 3,313,084 +0.39(+1.33%)
Sep 25, 2017 28.26 29.29 28.23 29.10 5,119,172 +0.89(+3.15%)
Sep 22, 2017 28.25 28.69 27.91 28.21 6,582,427 -0.08(-0.30%)
Sep 21, 2017 29.11 29.15 28.27 28.29 4,979,328 -0.73(-2.52%)
Sep 20, 2017 29.29 29.51 28.81 29.02 5,215,547 -0.40(-1.37%)
Sep 19, 2017 30.44 30.50 29.28 29.42 4,231,778 -1.02(-3.34%)
Sep 18, 2017 31.07 31.19 30.25 30.44 3,365,260 -0.56(-1.81%)
Sep 15, 2017 30.65 31.10 30.53 31.00 4,738,233 +0.26(+0.85%)
Sep 14, 2017 30.36 30.84 29.75 30.74 5,558,871 +0.44(+1.44%)
Sep 13, 2017 30.01 30.43 29.96 30.30 5,631,828 +0.34(+1.12%)
Sep 12, 2017 29.53 30.25 29.27 29.97 4,117,798 +0.60(+2.03%)
Sep 11, 2017 30.06 30.25 29.32 29.37 4,701,106 -0.62(-2.07%)
Sep 08, 2017 30.30 30.46 29.64 29.99 2,849,572 -0.36(-1.19%)
Sep 07, 2017 30.83 30.93 30.24 30.35 3,986,696 -0.45(-1.47%)
Sep 06, 2017 30.53 30.94 30.16 30.81 7,377,835 +0.31(+1.02%)
Sep 05, 2017 30.14 30.59 29.80 30.50 6,623,430 -0.01(-0.03%)
Sep 01, 2017 29.79 30.59 29.69 30.51 4,820,056 +0.93(+3.15%)
Aug 31, 2017 29.62 29.96 29.31 29.57 5,719,983 -0.01(-0.03%)
Aug 30, 2017 29.69 29.73 29.29 29.58 4,689,038 +0.07(+0.23%)
Aug 29, 2017 29.25 29.73 28.92 29.52 5,561,896 -0.45(-1.51%)
Aug 28, 2017 30.15 30.15 29.42 29.97 4,477,757 -0.15(-0.50%)
Aug 25, 2017 29.23 30.22 29.21 30.12 6,202,673 +0.93(+3.19%)
Aug 24, 2017 29.88 30.45 29.15 29.19 9,156,175 -0.40(-1.36%)
Aug 23, 2017 27.73 29.66 27.69 29.59 10,280,239 +1.74(+6.24%)
Aug 22, 2017 26.80 27.94 26.49 27.85 12,519,808 +1.14(+4.27%)
Aug 21, 2017 28.54 28.60 26.63 26.71 27,508,996 -2.15(-7.45%)
Aug 18, 2017 30.68 30.89 28.78 28.86 43,143,144 -11.18(-27.92%)
Aug 17, 2017 40.58 41.41 39.97 40.04 6,592,605 -0.73(-1.79%)
Aug 16, 2017 39.97 41.19 39.92 40.77 6,652,692 +1.21(+3.06%)
Aug 15, 2017 39.58 40.33 38.95 39.56 7,429,594 -1.84(-4.44%)
Aug 14, 2017 41.52 41.78 41.08 41.40 3,407,178 +0.02(+0.04%)
Aug 11, 2017 40.80 42.01 40.67 41.38 3,032,123 +0.18(+0.43%)
Aug 10, 2017 41.28 41.54 40.44 41.21 3,660,399 -0.60(-1.43%)
Aug 09, 2017 41.70 42.18 41.23 41.80 2,997,520 -0.20(-0.48%)
Aug 08, 2017 42.39 43.06 41.93 42.01 6,020,073 +1.01(+2.46%)
Aug 07, 2017 41.01 41.12 40.18 41.00 4,484,427 -0.13(-0.33%)
Aug 04, 2017 40.84 41.39 40.70 41.13 3,338,503 +0.38(+0.93%)
Aug 03, 2017 40.05 41.13 39.90 40.76 5,090,994 +0.76(+1.89%)
Aug 02, 2017 39.32 40.27 39.28 40.00 4,841,973 +0.65(+1.66%)
Aug 01, 2017 39.51 39.58 38.60 39.35 3,088,216 -0.27(-0.68%)
Jul 31, 2017 38.84 39.74 38.68 39.61 3,335,044 +0.98(+2.54%)
Jul 28, 2017 39.70 39.74 38.58 38.63 2,692,193 -1.03(-2.60%)
Jul 27, 2017 38.82 39.84 38.52 39.66 2,986,997 +0.97(+2.49%)
Jul 26, 2017 38.40 38.82 37.89 38.70 2,538,359 +0.29(+0.77%)
Jul 25, 2017 38.18 38.64 37.61 38.40 3,943,937 +0.59(+1.55%)
Jul 24, 2017 38.24 38.53 37.47 37.82 6,143,633 -1.81(-4.58%)
Jul 21, 2017 40.34 40.35 38.86 39.63 4,497,107 -0.65(-1.60%)
Jul 20, 2017 40.76 40.93 39.86 40.28 3,687,239 -0.47(-1.15%)
Jul 19, 2017 40.85 41.04 40.57 40.75 2,038,982 -0.03(-0.08%)
Jul 18, 2017 41.01 41.29 40.69 40.78 2,443,163 -0.31(-0.76%)
Jul 17, 2017 40.65 41.40 40.50 41.09 2,904,306 +0.44(+1.09%)
Jul 14, 2017 40.86 41.02 40.50 40.65 2,327,536 -0.13(-0.31%)
Jul 13, 2017 40.70 40.91 40.39 40.77 4,354,017 +0.28(+0.68%)
Jul 12, 2017 40.53 41.12 40.29 40.50 3,792,603 +0.19(+0.48%)
Jul 11, 2017 40.37 40.45 39.59 40.30 3,100,576 -0.07(-0.17%)
Jul 10, 2017 41.44 41.53 40.33 40.37 5,380,116 -1.32(-3.16%)
Jul 07, 2017 41.77 42.02 41.43 41.69 4,950,512 -0.08(-0.20%)
Jul 06, 2017 41.74 41.95 41.33 41.77 6,047,520 -0.18(-0.44%)
Jul 05, 2017 42.50 43.04 41.74 41.95 10,417,575 -0.28(-0.67%)
Jul 03, 2017 41.36 42.30 41.35 42.24 2,593,707 +1.13(+2.76%)
Jun 30, 2017 40.99 41.46 40.59 41.10 4,429,145 +0.48(+1.19%)
Jun 29, 2017 40.68 41.24 40.25 40.62 3,444,177 -0.01(-0.02%)
Jun 28, 2017 40.45 40.81 40.31 40.63 2,715,528 +0.18(+0.43%)
Jun 27, 2017 40.24 40.83 40.04 40.45 3,580,420 +0.11(+0.27%)
Jun 26, 2017 40.21 40.64 39.97 40.34 3,864,584 +0.28(+0.71%)
Jun 23, 2017 39.59 40.68 39.41 40.06 9,033,568 +0.44(+1.12%)
Jun 22, 2017 40.41 41.12 39.58 39.62 5,151,967 -0.27(-0.67%)
Jun 21, 2017 39.22 40.19 37.42 39.89 15,451,101 -2.09(-4.99%)
Jun 20, 2017 42.63 42.81 41.88 41.98 4,180,546 -0.93(-2.18%)
Jun 19, 2017 43.54 43.55 42.46 42.91 4,124,803 -0.49(-1.13%)
Jun 16, 2017 43.98 44.07 42.20 43.40 8,049,859 -0.66(-1.50%)
Jun 15, 2017 44.62 45.03 43.60 44.06 4,772,946 -0.78(-1.75%)
Jun 14, 2017 46.29 46.29 44.70 44.85 4,229,442 -1.11(-2.41%)
Jun 13, 2017 45.09 46.17 44.45 45.96 3,631,593 +0.20(+0.44%)
Jun 12, 2017 45.58 46.57 45.35 45.76 5,042,169 +0.07(+0.15%)
Jun 09, 2017 45.00 45.82 44.30 45.69 4,527,712 +0.75(+1.67%)
Jun 08, 2017 46.41 44.89 44.94 4,446,679 -1.18(-2.55%)
Jun 07, 2017 46.00 46.44 45.30 46.12 6,594,991 +0.18(+0.38%)
Jun 06, 2017 47.88 48.03 45.72 45.94 6,840,586 -2.10(-4.38%)
Jun 05, 2017 47.97 48.55 47.32 48.04 4,098,488 -0.37(-0.76%)
Jun 02, 2017 49.59 49.67 48.07 48.41 4,811,270 -1.10(-2.22%)
Jun 01, 2017 49.63 49.79 49.24 49.51 3,400,927 -0.04(-0.08%)
May 31, 2017 49.74 49.74 48.88 49.55 5,012,317 -0.21(-0.42%)
May 30, 2017 50.04 50.58 49.43 49.76 2,279,228 -0.13(-0.27%)
May 26, 2017 49.69 50.00 49.27 49.89 1,455,879 +0.13(+0.27%)
May 25, 2017 50.19 50.84 49.57 49.76 3,949,261 +0.02(+0.05%)
May 24, 2017 49.86 50.01 48.92 49.74 4,484,186 -0.20(-0.40%)
May 23, 2017 50.30 50.57 49.59 49.94 4,508,038 -0.33(-0.66%)
May 22, 2017 49.32 50.88 48.80 50.27 8,451,734 +1.29(+2.64%)
May 19, 2017 51.21 48.48 48.98 20,260,526 -9.78(-16.65%)
May 18, 2017 59.32 59.90 58.56 58.76 3,321,302 -0.34(-0.58%)
May 17, 2017 59.88 59.68 58.94 59.10 3,200,772 -0.78(-1.30%)
May 16, 2017 60.14 60.54 58.99 59.88 3,251,078 -1.18(-1.94%)
May 15, 2017 62.46 62.58 60.84 61.06 2,578,653 -1.39(-2.23%)
May 12, 2017 62.86 62.97 61.81 62.45 1,954,930 -0.78(-1.23%)
May 11, 2017 63.81 64.06 62.33 63.23 1,590,250 -1.28(-1.99%)
May 10, 2017 63.93 64.82 63.76 64.52 2,075,694 +0.57(+0.89%)
May 09, 2017 64.03 64.36 63.83 63.95 1,092,179 +0.12(+0.18%)
May 08, 2017 64.11 64.11 63.43 63.83 861,150 -0.19(-0.30%)
May 05, 2017 63.79 64.19 63.26 64.02 986,316 +0.53(+0.83%)
May 04, 2017 64.11 64.26 63.20 63.50 1,374,666 -0.58(-0.91%)
May 03, 2017 64.08 64.36 63.75 64.08 995,460 +0.08(+0.13%)
May 02, 2017 63.63 64.01 63.30 64.00 1,205,775 +0.23(+0.35%)
May 01, 2017 64.48 64.56 63.76 63.77 1,244,083 -0.73(-1.14%)
Apr 28, 2017 64.03 64.94 63.56 64.51 2,286,103 +0.54(+0.85%)
Apr 27, 2017 64.56 64.56 63.84 63.96 1,562,811 -0.19(-0.30%)
Apr 26, 2017 64.29 64.74 63.86 64.16 1,654,875 +0.27(+0.42%)
Apr 25, 2017 64.06 64.32 63.60 63.89 1,505,432 +0.15(+0.24%)
Apr 24, 2017 63.98 64.14 63.30 63.74 1,827,560 +0.48(+0.76%)
Apr 21, 2017 63.64 63.68 63.00 63.26 3,616,211 -0.59(-0.93%)
Apr 20, 2017 62.14 64.22 62.03 63.85 7,776,562 +3.25(+5.37%)
Apr 19, 2017 60.61 60.98 60.20 60.59 1,570,727 +0.05(+0.08%)
Apr 18, 2017 60.44 60.82 59.96 60.54 1,786,180 +0.05(+0.08%)
Apr 17, 2017 60.11 60.57 59.73 60.49 1,591,765 +0.37(+0.61%)
Apr 13, 2017 60.54 60.80 60.06 60.13 1,762,422 -0.43(-0.70%)
Apr 12, 2017 60.92 61.01 60.06 60.55 2,652,257 +0.10(+0.17%)
Apr 11, 2017 60.20 60.49 59.74 60.45 2,002,703 +0.19(+0.32%)
Apr 10, 2017 60.16 61.17 60.14 60.26 2,226,631 +0.25(+0.42%)
Apr 07, 2017 59.96 60.23 59.39 60.01 3,283,502 -0.02(-0.04%)
Apr 06, 2017 59.55 60.94 59.40 60.04 2,870,308 +0.91(+1.53%)
Apr 05, 2017 60.44 60.63 59.10 59.13 1,861,674 -1.04(-1.73%)
Apr 04, 2017 61.36 61.75 60.11 60.17 3,279,922 -1.58(-2.56%)
Apr 03, 2017 62.10 62.24 60.83 61.75 2,897,500 -0.38(-0.62%)
Mar 31, 2017 62.56 62.82 61.99 62.13 1,357,817 -0.46(-0.74%)
Mar 30, 2017 62.16 62.83 61.93 62.59 1,625,133 -0.02(-0.03%)
Mar 29, 2017 60.93 62.75 60.90 62.61 3,118,620 +1.87(+3.08%)
Mar 28, 2017 60.46 60.93 60.19 60.74 1,366,010 +0.28(+0.47%)
Mar 27, 2017 59.79 60.68 59.31 60.46 1,828,316 +0.17(+0.29%)
Mar 24, 2017 60.19 60.72 59.92 60.29 1,434,102 -0.22(-0.37%)
Mar 23, 2017 60.65 60.91 60.15 60.51 1,240,942 +0.02(+0.04%)
Mar 22, 2017 60.09 60.56 59.51 60.49 2,679,677 -0.51(-0.84%)
Mar 21, 2017 61.74 61.85 60.13 61.00 2,235,760 -0.44(-0.72%)
Mar 20, 2017 62.99 63.05 61.24 61.44 3,086,405 -1.40(-2.23%)
Mar 17, 2017 63.21 63.28 62.13 62.84 2,697,586 -0.11(-0.17%)
Mar 16, 2017 63.20 63.50 62.75 62.95 1,195,723 -0.37(-0.58%)
Mar 15, 2017 62.91 63.49 62.40 63.32 1,406,611 +0.32(+0.50%)
Mar 14, 2017 63.29 63.50 62.85 63.00 1,297,550 -0.09(-0.14%)
Mar 13, 2017 63.71 63.77 62.80 63.09 1,581,580 -0.85(-1.32%)
Mar 10, 2017 63.77 64.09 63.25 63.94 1,471,136 +0.42(+0.67%)
Mar 09, 2017 64.11 64.31 63.45 63.52 1,430,209 -0.65(-1.01%)
Mar 08, 2017 63.20 64.53 62.87 64.16 2,041,341 +1.28(+2.03%)
Mar 07, 2017 63.01 63.42 62.67 62.89 1,368,008 -0.26(-0.41%)
Mar 06, 2017 63.21 63.36 62.76 63.14 1,836,566 -0.45(-0.71%)
Mar 03, 2017 63.74 63.95 63.17 63.59 1,408,007 -0.02(-0.04%)
Mar 02, 2017 63.26 64.11 62.96 63.62 1,714,922 +0.51(+0.80%)
Mar 01, 2017 63.06 63.40 62.39 63.11 2,083,514 +0.27(+0.42%)
Feb 28, 2017 62.91 63.01 62.12 62.84 2,674,210 -0.28(-0.45%)
Feb 27, 2017 62.25 63.62 62.13 63.13 4,437,752 +0.83(+1.33%)
Feb 24, 2017 58.92 62.59 58.44 62.30 11,060,725 +5.34(+9.38%)
Feb 23, 2017 58.97 59.10 56.90 56.96 5,177,037 -2.03(-3.44%)
Feb 22, 2017 59.35 59.36 58.50 58.98 2,672,510 -0.15(-0.25%)
Feb 21, 2017 59.47 59.88 58.72 59.13 3,006,684 +0.17(+0.28%)
Feb 17, 2017 58.97 58.97 58.97 0 +0.42(+0.71%)
Feb 16, 2017 58.64 59.82 58.23 58.55 2,052,685 +0.11(+0.18%)
Feb 15, 2017 58.50 58.96 58.21 58.44 1,489,676 -0.22(-0.38%)
Feb 14, 2017 58.48 59.14 58.06 58.67 2,042,481 +0.17(+0.30%)
Feb 13, 2017 59.31 59.48 58.41 58.49 1,483,110 -0.66(-1.11%)
Feb 10, 2017 59.26 59.65 58.76 59.15 2,107,836 -0.06(-0.10%)
Feb 09, 2017 57.94 59.83 57.91 59.21 2,692,152 +1.35(+2.33%)
Feb 08, 2017 56.72 58.12 55.79 57.86 1,930,006 +1.11(+1.96%)
Feb 07, 2017 57.36 57.56 56.52 56.75 1,974,886 -0.32(-0.57%)
Feb 06, 2017 57.33 57.70 56.88 57.07 1,746,370 -0.68(-1.18%)
Feb 03, 2017 57.53 58.26 57.44 57.75 1,991,189 +0.22(+0.38%)
Feb 02, 2017 57.65 58.10 57.02 57.54 2,277,528 +0.81(+1.42%)
Feb 01, 2017 57.01 57.20 56.12 56.73 2,348,930 -0.19(-0.34%)
Jan 31, 2017 54.89 56.98 54.71 56.92 2,155,798 +0.51(+0.91%)
Jan 30, 2017 56.24 56.50 55.64 56.41 2,354,638 -0.07(-0.13%)
Jan 27, 2017 57.44 57.69 56.42 56.48 1,061,852 -0.98(-1.71%)
Jan 26, 2017 57.58 58.01 57.33 57.46 1,747,148 -0.01(-0.01%)
Jan 25, 2017 57.72 57.84 57.17 57.47 1,837,270 +0.28(+0.49%)
Jan 24, 2017 56.82 57.40 56.72 57.19 1,776,209 +0.06(+0.10%)
Jan 23, 2017 57.09 57.33 56.70 57.13 1,984,032 -0.29(-0.51%)
Jan 20, 2017 57.01 57.70 56.91 57.42 1,368,249 +0.49(+0.86%)
Jan 19, 2017 57.60 57.84 56.72 56.93 2,170,027 -0.66(-1.15%)
Jan 18, 2017 57.80 58.24 57.30 57.60 2,135,604 -0.32(-0.54%)
Jan 17, 2017 58.59 59.67 57.69 57.91 2,196,419 -0.68(-1.16%)
Jan 13, 2017 58.59 58.59 58.59 0 +0.17(+0.28%)
Jan 12, 2017 58.45 58.78 57.99 58.43 1,300,349 -0.02(-0.03%)
Jan 11, 2017 58.89 59.00 57.93 58.44 1,693,480 -0.24(-0.42%)
Jan 10, 2017 58.51 58.94 58.35 58.69 2,048,832 +0.06(+0.10%)
Jan 09, 2017 58.64 58.82 58.35 58.63 1,224,295 +0.07(+0.11%)
Jan 06, 2017 59.49 59.51 58.52 58.56 1,755,275 -0.81(-1.37%)
Jan 05, 2017 59.40 59.83 58.67 59.37 2,153,639 -1.02(-1.68%)
Jan 04, 2017 59.68 60.87 59.49 60.39 2,003,802 +1.05(+1.77%)
Jan 03, 2017 59.10 59.90 58.82 59.34 2,898,205 +0.69(+1.18%)
Dec 30, 2016 58.65 58.65 58.65 0 +0.00(+0.00%)
Dec 29, 2016 58.95 59.32 58.46 58.65 925,448 -0.21(-0.35%)
Dec 28, 2016 59.46 59.77 58.65 58.85 1,029,529 -0.64(-1.07%)
Dec 27, 2016 59.56 59.85 59.15 59.49 1,528,649 +0.13(+0.22%)
Dec 23, 2016 59.36 59.36 59.36 0 -0.31(-0.53%)
Dec 22, 2016 61.84 61.85 59.56 59.67 2,783,193 -2.44(-3.93%)
Dec 21, 2016 61.61 62.76 61.38 62.11 2,582,436 -0.44(-0.70%)
Dec 20, 2016 62.60 63.17 62.36 62.55 2,000,921 +0.23(+0.37%)
Dec 19, 2016 62.58 63.26 62.24 62.32 2,539,154 -0.09(-0.15%)
Dec 16, 2016 63.19 63.46 62.19 62.41 2,641,853 -0.68(-1.08%)
Dec 15, 2016 63.49 63.52 62.89 63.09 1,403,057 -0.07(-0.10%)
Dec 14, 2016 64.01 64.39 63.08 63.15 1,823,512 -0.60(-0.93%)
Dec 13, 2016 64.45 64.68 63.73 63.75 2,200,746 -0.44(-0.68%)
Dec 12, 2016 64.21 64.49 63.62 64.19 1,958,158 -0.42(-0.65%)
Dec 09, 2016 65.41 65.66 64.28 64.61 1,900,850 -0.91(-1.39%)
Dec 08, 2016 65.03 65.71 65.00 65.52 2,536,106 +0.55(+0.85%)
Dec 07, 2016 63.44 65.11 63.44 64.97 2,276,981 +1.41(+2.23%)
Dec 06, 2016 63.45 63.59 62.27 63.55 3,496,649 +0.63(+1.00%)
Dec 05, 2016 61.81 62.92 61.60 62.92 4,076,023 +1.51(+2.47%)
Dec 02, 2016 60.91 61.69 60.78 61.41 2,399,046 +0.45(+0.75%)
Dec 01, 2016 59.24 61.15 58.94 60.95 3,031,596 +1.66(+2.80%)
Nov 30, 2016 59.59 60.26 58.74 59.29 2,346,323 -0.64(-1.06%)
Nov 29, 2016 60.57 60.87 59.80 59.93 1,305,702 -0.55(-0.90%)
Nov 28, 2016 61.03 61.12 60.04 60.47 1,694,236 -0.69(-1.12%)
Nov 25, 2016 61.55 61.83 60.95 61.16 660,732 -0.22(-0.35%)
Nov 23, 2016 61.38 61.38 61.38 0 +0.71(+1.17%)
Nov 22, 2016 60.78 61.67 60.52 60.66 3,248,785 +0.19(+0.31%)
Nov 21, 2016 59.03 60.87 58.88 60.47 4,042,793 +1.09(+1.84%)
Nov 18, 2016 57.55 60.06 56.65 59.38 6,534,301 +0.36(+0.60%)
Nov 17, 2016 57.59 59.11 57.31 59.03 5,317,552 +1.35(+2.34%)
Nov 16, 2016 57.99 58.29 57.36 57.68 3,824,303 -0.28(-0.49%)
Nov 15, 2016 59.34 59.77 57.87 57.96 3,611,885 -1.15(-1.95%)
Nov 14, 2016 59.46 60.70 59.10 59.11 3,701,392 -0.07(-0.11%)
Nov 11, 2016 58.70 59.35 57.79 59.18 2,614,576 -0.08(-0.14%)
Nov 10, 2016 57.55 59.51 57.55 59.26 3,500,681 +1.95(+3.41%)
Nov 09, 2016 54.93 57.58 54.40 57.31 2,316,344 +1.50(+2.68%)
Nov 08, 2016 55.57 55.90 55.16 55.81 1,485,707 +0.17(+0.31%)
Nov 07, 2016 55.37 55.70 55.13 55.63 1,380,706 +0.89(+1.63%)
Nov 04, 2016 54.66 55.39 54.39 54.74 1,353,844 +0.45(+0.84%)
Nov 03, 2016 55.66 55.68 54.13 54.29 1,479,128 -1.29(-2.32%)
Nov 02, 2016 54.40 55.87 54.26 55.58 2,143,536 +1.14(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.