Europe ETF FTSE Vanguard (NY: VGK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.40	41.63	41.29	41.61	5,632,082	+0.46(+1.12%)
Oct 30, 2014	40.66	41.24	40.61	41.15	6,568,320	+0.27(+0.66%)
Oct 29, 2014	41.35	41.47	40.74	40.88	7,115,370	-0.44(-1.06%)
Oct 28, 2014	41.08	41.32	41.06	41.32	4,624,741	+0.64(+1.57%)
Oct 27, 2014	40.40	40.90	40.90	40.68	4,965,430	-0.22(-0.53%)
Oct 24, 2014	40.74	40.91	40.66	40.90	5,428,731	+0.17(+0.41%)
Oct 23, 2014	40.61	40.88	40.56	40.73	9,064,962	+0.55(+1.36%)
Oct 22, 2014	40.54	40.61	40.18	40.18	6,418,580	-0.45(-1.10%)
Oct 21, 2014	40.28	40.68	40.26	40.63	9,609,347	+0.64(+1.59%)
Oct 20, 2014	39.60	40.01	39.60	39.99	6,621,724	+0.17(+0.42%)
Oct 17, 2014	39.77	40.01	39.59	39.82	12,105,052	+0.88(+2.27%)
Oct 16, 2014	38.26	39.28	38.26	38.94	19,316,090	-0.41(-1.05%)
Oct 15, 2014	39.41	39.48	38.57	39.35	22,431,550	-0.43(-1.08%)
Oct 14, 2014	39.94	40.12	39.69	39.78	15,090,801	+0.06(+0.15%)
Oct 13, 2014	40.19	40.32	39.71	39.72	14,502,270	-0.01(-0.02%)
Oct 10, 2014	40.10	40.25	39.71	39.73	15,770,472	-0.55(-1.35%)
Oct 09, 2014	41.09	41.17	40.23	40.28	22,957,326	-1.25(-3.02%)
Oct 08, 2014	40.88	41.58	40.74	41.53	25,501,376	+0.75(+1.83%)
Oct 07, 2014	41.23	41.23	40.77	40.78	8,307,036	-0.87(-2.08%)
Oct 06, 2014	41.55	41.74	41.34	41.65	4,672,349	+0.35(+0.86%)
Oct 03, 2014	41.25	41.39	41.16	41.30	6,048,568	-0.17(-0.41%)
Oct 02, 2014	41.83	41.84	41.14	41.47	9,155,691	-0.49(-1.17%)
Oct 01, 2014	42.23	42.27	41.86	41.96	7,823,755	-0.46(-1.09%)
Sep 30, 2014	42.35	42.65	42.29	42.42	5,168,599	-0.07(-0.16%)
Sep 29, 2014	42.34	42.57	42.31	42.49	5,951,339	-0.32(-0.75%)
Sep 26, 2014	42.73	42.90	42.60	42.81	7,073,805	+0.17(+0.40%)
Sep 25, 2014	43.10	43.10	42.59	42.64	7,360,535	-0.72(-1.67%)
Sep 24, 2014	43.13	43.38	42.98	43.36	3,875,964	+0.18(+0.42%)
Sep 23, 2014	43.27	43.43	43.13	43.18	7,297,879	-0.57(-1.31%)
Sep 22, 2014	43.90	43.92	43.61	43.75	4,719,438	-0.16(-0.37%)
Sep 19, 2014	44.16	44.17	43.87	43.92	4,156,956	-0.18(-0.40%)
Sep 18, 2014	44.00	44.14	44.00	44.09	4,008,412	+0.40(+0.91%)
Sep 17, 2014	43.93	44.02	43.62	43.69	5,991,852	-0.19(-0.44%)
Sep 16, 2014	43.49	43.95	43.46	43.88	4,871,590	+0.16(+0.37%)
Sep 15, 2014	43.69	43.79	43.63	43.72	3,703,399	-0.02(-0.05%)
Sep 12, 2014	43.75	43.84	43.60	43.75	4,151,087	+0.02(+0.03%)
Sep 11, 2014	43.67	43.77	43.55	43.73	5,311,644	-0.19(-0.44%)
Sep 10, 2014	43.73	43.94	43.60	43.92	5,943,532	+0.18(+0.42%)
Sep 09, 2014	43.72	43.80	43.59	43.74	5,670,127	-0.02(-0.03%)
Sep 08, 2014	43.92	44.01	43.66	43.75	5,391,122	-0.62(-1.40%)
Sep 05, 2014	44.25	44.39	44.12	44.37	3,744,129	+0.11(+0.24%)
Sep 04, 2014	44.47	44.56	44.14	44.27	5,141,525	-0.25(-0.57%)
Sep 03, 2014	44.62	44.63	44.42	44.52	3,940,347	+0.40(+0.90%)
Sep 02, 2014	44.17	44.20	43.99	44.12	17,873,366	-0.05(-0.12%)
Aug 29, 2014	44.14	44.18	44.18	44.18	3,302,890	+0.02(+0.05%)
Aug 28, 2014	44.10	44.20	44.04	44.15	3,825,530	-0.30(-0.67%)
Aug 27, 2014	44.50	44.53	44.35	44.45	6,752,144	+0.16(+0.36%)
Aug 26, 2014	44.34	44.49	44.27	44.29	7,374,908	+0.06(+0.14%)
Aug 25, 2014	44.05	44.34	44.02	44.23	10,623,820	+0.47(+1.07%)
Aug 22, 2014	43.89	43.91	43.60	43.76	4,934,158	-0.24(-0.56%)
Aug 21, 2014	43.90	44.06	43.88	44.01	3,999,577	+0.27(+0.61%)
Aug 20, 2014	43.67	43.81	43.62	43.74	4,993,271	-0.18(-0.40%)
Aug 19, 2014	43.82	43.92	43.79	43.92	2,891,200	+0.07(+0.16%)
Aug 18, 2014	43.75	43.85	43.71	43.85	8,565,275	+0.34(+0.77%)
Aug 15, 2014	43.85	43.90	43.11	43.51	10,352,142	-0.03(-0.07%)
Aug 14, 2014	43.53	43.54	43.44	43.54	4,588,370	+0.26(+0.60%)
Aug 13, 2014	43.34	43.38	43.18	43.28	4,460,857	+0.17(+0.39%)
Aug 12, 2014	43.02	43.15	42.94	43.11	4,057,936	-0.01(-0.02%)
Aug 11, 2014	43.17	43.30	43.10	43.12	9,900,011	+0.08(+0.20%)
Aug 08, 2014	42.70	43.01	42.62	43.04	6,091,091	+0.38(+0.90%)
Aug 07, 2014	43.18	43.22	42.55	42.65	9,928,757	-0.47(-1.08%)
Aug 06, 2014	42.85	43.23	42.82	43.12	11,505,554	-0.07(-0.16%)
Aug 05, 2014	43.56	43.60	43.13	43.19	9,209,132	-0.56(-1.28%)
Aug 04, 2014	43.77	43.82	43.43	43.75	5,752,089	+0.28(+0.63%)
Aug 01, 2014	43.66	43.83	43.38	43.47	9,729,667	-0.38(-0.87%)
Jul 31, 2014	44.23	44.26	43.84	43.85	9,045,556	-0.88(-1.97%)
Jul 30, 2014	44.80	44.89	44.53	44.73	5,203,224	-0.11(-0.26%)
Jul 29, 2014	45.11	45.14	44.83	44.85	4,423,244	-0.12(-0.27%)
Jul 28, 2014	45.00	45.06	44.70	44.97	4,745,888	-0.08(-0.19%)
Jul 25, 2014	45.22	45.25	44.87	45.05	2,786,402	-0.31(-0.67%)
Jul 24, 2014	45.35	45.45	45.28	45.36	2,857,338	+0.19(+0.42%)
Jul 23, 2014	45.29	45.30	45.14	45.17	2,845,025	+0.07(+0.15%)
Jul 22, 2014	45.11	45.20	45.05	45.10	3,592,981	+0.24(+0.53%)
Jul 21, 2014	44.76	44.91	44.67	44.86	6,930,394	-0.22(-0.49%)
Jul 18, 2014	44.84	45.16	44.79	45.09	6,849,251	+0.34(+0.77%)
Jul 17, 2014	45.15	45.33	44.73	44.74	5,621,135	-0.70(-1.53%)
Jul 16, 2014	45.48	45.51	45.37	45.44	2,648,937	+0.38(+0.85%)
Jul 15, 2014	45.30	45.31	44.86	45.05	5,453,386	-0.19(-0.42%)
Jul 14, 2014	45.38	45.41	45.24	45.25	5,143,145	+0.31(+0.70%)
Jul 11, 2014	44.83	44.96	44.71	44.93	4,679,592	-0.01(-0.02%)
Jul 10, 2014	44.64	44.97	44.64	44.94	5,481,743	-0.55(-1.21%)
Jul 09, 2014	45.28	45.55	45.25	45.49	3,643,746	+0.16(+0.35%)
Jul 08, 2014	45.61	45.61	45.21	45.33	7,531,747	-0.67(-1.46%)
Jul 07, 2014	46.05	46.09	45.91	46.00	4,401,675	-0.49(-1.05%)
Jul 03, 2014	46.36	46.49	46.49	46.49	2,602,340	+0.23(+0.50%)
Jul 02, 2014	46.17	46.26	46.12	46.26	2,860,168	+0.05(+0.11%)
Jul 01, 2014	46.06	46.32	46.06	46.21	4,121,810	+0.37(+0.82%)
Jun 30, 2014	45.72	45.92	45.71	45.83	3,685,946	+0.00(+0.00%)
Jun 27, 2014	45.64	45.83	45.56	45.83	2,460,717	+0.11(+0.25%)
Jun 26, 2014	45.63	45.73	45.25	45.72	3,778,344	-0.02(-0.05%)
Jun 25, 2014	45.59	45.77	45.57	45.74	5,773,524	-0.11(-0.25%)
Jun 24, 2014	46.09	46.10	45.80	45.86	4,933,291	-0.36(-0.77%)
Jun 23, 2014	46.20	46.24	46.00	46.21	5,259,800	-0.08(-0.18%)
Jun 20, 2014	46.35	46.39	46.21	46.30	3,780,071	-0.08(-0.18%)
Jun 19, 2014	46.51	46.56	46.33	46.38	4,786,972	+0.06(+0.13%)
Jun 18, 2014	46.01	46.32	45.90	46.32	3,907,218	+0.39(+0.85%)
Jun 17, 2014	45.74	45.96	45.72	45.93	3,177,030	+0.00(+0.00%)
Jun 16, 2014	45.84	46.01	45.83	45.93	4,043,021	+0.03(+0.07%)
Jun 13, 2014	45.95	46.03	45.78	45.90	3,168,281	-0.07(-0.15%)
Jun 12, 2014	46.08	46.13	45.88	45.97	3,701,188	-0.03(-0.07%)
Jun 11, 2014	46.07	46.09	45.94	46.00	3,908,691	-0.30(-0.65%)
Jun 10, 2014	46.21	46.31	46.14	46.30	3,516,841	-0.14(-0.29%)
Jun 06, 2014	46.26	46.43	46.18	46.43	3,719,862	+0.35(+0.75%)
Jun 05, 2014	45.94	46.12	45.75	46.09	4,910,073	+0.42(+0.92%)
Jun 04, 2014	45.65	45.71	45.58	45.66	2,999,631	-0.05(-0.10%)
Jun 03, 2014	45.71	45.76	45.66	45.71	2,396,696	-0.14(-0.30%)
Jun 02, 2014	45.93	45.93	45.74	45.84	4,251,285	-0.03(-0.07%)
May 30, 2014	45.80	45.90	45.75	45.88	3,622,931	+0.03(+0.07%)
May 29, 2014	45.80	45.85	45.71	45.84	2,605,428	+0.21(+0.46%)
May 28, 2014	45.72	45.73	45.57	45.63	2,814,250	-0.19(-0.41%)
May 27, 2014	45.84	45.88	45.66	45.82	4,504,771	+0.37(+0.81%)
May 23, 2014	45.39	45.45	45.45	45.45	2,524,007	+0.01(+0.01%)
May 22, 2014	45.42	45.50	45.38	45.45	2,824,420	-0.05(-0.11%)
May 21, 2014	45.30	45.50	45.28	45.50	6,045,585	+0.34(+0.75%)
May 20, 2014	45.30	45.32	45.02	45.16	4,081,163	-0.23(-0.51%)
May 19, 2014	45.27	45.42	45.27	45.39	4,071,241	+0.00(+0.00%)
May 16, 2014	45.32	45.42	45.23	45.39	4,507,423	+0.03(+0.07%)
May 15, 2014	45.45	45.45	45.12	45.36	3,962,788	-0.20(-0.43%)
May 14, 2014	45.62	45.69	45.50	45.56	2,712,203	-0.06(-0.13%)
May 13, 2014	45.65	45.65	45.52	45.62	4,043,906	-0.11(-0.23%)
May 12, 2014	45.66	45.73	45.57	45.72	3,096,010	+0.39(+0.86%)
May 09, 2014	45.42	45.42	45.17	45.33	3,155,729	-0.19(-0.41%)
May 08, 2014	45.63	45.77	45.47	45.52	4,993,725	+0.03(+0.07%)
May 07, 2014	45.47	45.57	45.27	45.49	4,147,478	+0.14(+0.30%)
May 06, 2014	45.42	45.48	45.33	45.36	3,068,153	-0.07(-0.15%)
May 05, 2014	45.09	45.47	44.99	45.42	3,931,809	-0.04(-0.08%)
May 02, 2014	45.39	45.52	45.28	45.46	6,533,841	-0.11(-0.23%)
May 01, 2014	45.56	45.62	45.42	45.57	2,942,964	+0.05(+0.10%)
Apr 30, 2014	45.34	45.56	45.24	45.52	4,332,124	+0.37(+0.82%)
Apr 29, 2014	45.11	45.26	45.06	45.15	5,860,768	+0.37(+0.82%)
Apr 28, 2014	44.87	44.95	44.47	44.78	5,619,676	+0.11(+0.24%)
Apr 25, 2014	44.76	44.81	44.51	44.68	4,970,607	-0.20(-0.44%)
Apr 24, 2014	44.87	44.99	44.54	44.87	4,399,666	+0.05(+0.12%)
Apr 23, 2014	44.90	44.95	44.75	44.82	5,272,003	-0.14(-0.32%)
Apr 22, 2014	44.93	45.03	44.88	44.96	3,318,970	+0.29(+0.64%)
Apr 21, 2014	44.66	44.69	44.52	44.68	3,091,892	+0.11(+0.25%)
Apr 17, 2014	44.39	44.57	44.57	44.57	3,046,540	+0.27(+0.61%)
Apr 16, 2014	44.11	44.30	43.96	44.30	6,195,706	+0.50(+1.15%)
Apr 15, 2014	43.99	44.03	43.31	43.79	7,294,921	-0.19(-0.43%)
Apr 14, 2014	43.93	44.07	43.77	43.98	6,709,489	+0.19(+0.43%)
Apr 11, 2014	43.85	44.11	43.77	43.79	4,617,882	-0.33(-0.75%)
Apr 10, 2014	44.84	44.84	44.11	44.12	6,622,797	-0.80(-1.79%)
Apr 09, 2014	44.77	44.93	44.55	44.93	8,821,303	+0.55(+1.24%)
Apr 08, 2014	44.19	44.46	44.16	44.38	3,312,368	+0.14(+0.31%)
Apr 07, 2014	44.42	44.47	44.12	44.24	3,938,789	-0.20(-0.44%)
Apr 04, 2014	44.72	44.80	44.39	44.44	5,863,584	-0.18(-0.40%)
Apr 03, 2014	44.68	44.70	44.46	44.62	4,228,146	-0.06(-0.13%)
Apr 02, 2014	44.69	44.69	44.57	44.68	4,360,478	-0.03(-0.07%)
Apr 01, 2014	44.71	44.75	44.56	44.71	3,858,103	+0.36(+0.81%)
Mar 31, 2014	44.46	44.51	44.25	44.35	5,372,273	+0.26(+0.60%)
Mar 28, 2014	44.09	44.20	44.02	44.08	3,547,619	+0.29(+0.67%)
Mar 27, 2014	43.78	43.88	43.68	43.79	5,319,928	+0.12(+0.28%)
Mar 26, 2014	43.99	44.02	43.66	43.67	5,481,894	-0.08(-0.17%)
Mar 25, 2014	43.56	43.85	43.40	43.75	7,307,203	+0.54(+1.25%)
Mar 24, 2014	43.34	43.41	42.88	43.21	9,110,370	+0.04(+0.09%)
Mar 21, 2014	43.42	43.60	43.12	43.17	5,552,615	-0.15(-0.34%)
Mar 20, 2014	42.99	43.42	42.96	43.32	4,590,240	+0.04(+0.10%)
Mar 19, 2014	43.88	43.92	43.01	43.27	10,743,982	-0.64(-1.45%)
Mar 18, 2014	43.67	43.98	43.65	43.91	5,985,161	+0.36(+0.82%)
Mar 17, 2014	43.28	43.66	43.28	43.55	6,515,286	+0.58(+1.34%)
Mar 14, 2014	42.81	43.17	42.81	42.98	8,924,086	+0.07(+0.16%)
Mar 13, 2014	43.95	44.00	42.84	42.91	9,940,405	-0.96(-2.18%)
Mar 12, 2014	43.64	43.93	43.55	43.87	4,048,954	-0.11(-0.25%)
Mar 11, 2014	44.17	44.36	43.94	43.98	5,130,563	-0.23(-0.52%)
Mar 10, 2014	44.18	44.27	43.92	44.21	6,767,394	-0.32(-0.72%)
Mar 07, 2014	44.73	44.74	44.28	44.52	6,695,837	-0.30(-0.68%)
Mar 06, 2014	44.78	44.92	44.75	44.83	3,534,551	+0.46(+1.04%)
Mar 05, 2014	44.38	44.49	44.32	44.37	4,235,767	-0.01(-0.02%)
Mar 04, 2014	44.37	44.41	44.27	44.38	5,493,634	+0.89(+2.04%)
Mar 03, 2014	43.72	43.87	43.42	43.49	10,410,496	-1.14(-2.56%)
Feb 28, 2014	44.61	44.83	44.42	44.63	6,159,635	+0.19(+0.42%)
Feb 27, 2014	44.12	44.44	44.05	44.44	3,079,109	+0.20(+0.45%)
Feb 26, 2014	44.29	44.32	44.09	44.24	4,317,479	-0.18(-0.40%)
Feb 25, 2014	44.57	44.67	44.30	44.42	6,305,083	-0.05(-0.12%)
Feb 24, 2014	44.22	44.69	44.13	44.47	5,852,387	+0.34(+0.77%)
Feb 21, 2014	44.16	44.37	44.12	44.13	3,092,141	+0.03(+0.07%)
Feb 20, 2014	43.85	44.15	43.79	44.10	5,647,877	+0.27(+0.63%)
Feb 19, 2014	44.05	44.25	43.83	43.83	4,662,632	-0.30(-0.67%)
Feb 18, 2014	44.09	44.18	43.95	44.12	7,698,976	+0.30(+0.68%)
Feb 14, 2014	43.69	43.83	43.83	43.83	4,452,823	+0.20(+0.46%)
Feb 13, 2014	43.12	43.64	43.09	43.63	6,567,225	+0.29(+0.67%)
Feb 12, 2014	43.24	43.37	43.20	43.34	4,918,592	+0.07(+0.15%)
Feb 11, 2014	42.82	43.32	42.78	43.27	8,751,584	+0.68(+1.60%)
Feb 10, 2014	42.55	42.60	42.46	42.59	6,166,548	-0.13(-0.29%)
Feb 07, 2014	42.30	42.72	42.26	42.72	5,146,576	+0.54(+1.28%)
Feb 06, 2014	41.78	42.18	41.78	42.18	7,346,063	+0.84(+2.03%)
Feb 05, 2014	41.26	41.41	41.16	41.34	5,512,077	+0.14(+0.34%)
Feb 04, 2014	41.12	41.21	41.03	41.20	6,699,115	+0.44(+1.07%)
Feb 03, 2014	41.58	41.63	40.75	40.76	10,590,320	-0.81(-1.96%)
Jan 31, 2014	41.42	41.82	41.35	41.58	6,779,921	-0.59(-1.41%)
Jan 30, 2014	42.22	42.25	41.96	42.17	5,104,798	+0.12(+0.28%)
Jan 29, 2014	42.01	42.26	41.88	42.05	8,351,107	-0.53(-1.24%)
Jan 28, 2014	42.44	42.64	42.41	42.58	7,681,783	+0.40(+0.95%)
Jan 27, 2014	42.41	42.44	41.99	42.18	7,037,981	-0.20(-0.47%)
Jan 24, 2014	43.01	43.06	42.38	42.38	12,957,391	-1.39(-3.18%)
Jan 23, 2014	43.86	43.86	43.57	43.77	7,226,155	-0.01(-0.03%)
Jan 22, 2014	43.73	43.82	43.66	43.78	5,023,124	+0.01(+0.02%)
Jan 21, 2014	43.79	43.87	43.58	43.78	5,812,083	+0.29(+0.66%)
Jan 17, 2014	43.67	43.49	43.49	43.49	6,885,316	-0.28(-0.64%)
Jan 16, 2014	43.72	43.77	43.52	43.77	5,638,516	+0.04(+0.08%)
Jan 15, 2014	43.56	43.79	43.49	43.73	6,000,608	+0.17(+0.39%)
Jan 14, 2014	43.32	43.58	43.18	43.56	5,574,752	+0.50(+1.17%)
Jan 13, 2014	43.19	43.31	42.98	43.06	10,302,351	-0.36(-0.82%)
Jan 10, 2014	43.21	43.44	43.17	43.41	5,177,832	+0.42(+0.98%)
Jan 09, 2014	43.03	43.03	42.68	42.99	5,291,035	+0.04(+0.09%)
Jan 08, 2014	42.99	43.04	42.85	42.95	9,966,488	-0.02(-0.05%)
Jan 07, 2014	42.96	43.04	42.89	42.98	4,886,176	+0.29(+0.68%)
Jan 06, 2014	42.82	42.84	42.69	42.69	4,888,137	+0.04(+0.09%)
Jan 03, 2014	42.72	42.83	42.64	42.65	3,420,991	+0.01(+0.02%)
Jan 02, 2014	42.87	42.89	42.53	42.64	8,653,690	-0.93(-2.13%)
Dec 31, 2013	43.50	43.57	43.57	43.57	4,659,174	+0.15(+0.34%)
Dec 30, 2013	43.29	43.44	43.24	43.42	4,509,574	+0.19(+0.43%)
Dec 27, 2013	43.35	43.35	43.17	43.24	4,380,354	+0.23(+0.53%)
Dec 26, 2013	43.01	43.05	42.92	43.01	3,621,976	+0.18(+0.42%)
Dec 24, 2013	42.58	42.83	42.53	42.83	1,613,157	+0.30(+0.70%)
Dec 23, 2013	42.34	42.54	42.32	42.53	5,197,868	+0.40(+0.95%)
Dec 20, 2013	41.98	42.21	41.98	42.13	7,284,924	+0.21(+0.51%)
Dec 19, 2013	41.71	41.95	41.66	41.92	6,472,537	+0.13(+0.30%)
Dec 18, 2013	41.43	41.89	41.07	41.79	5,394,223	+0.64(+1.56%)
Dec 17, 2013	41.23	41.25	41.02	41.15	4,304,581	-0.24(-0.57%)
Dec 16, 2013	41.32	41.48	41.25	41.39	3,961,494	+0.54(+1.32%)
Dec 13, 2013	40.90	40.94	40.72	40.85	3,944,723	-0.03(-0.07%)
Dec 12, 2013	41.06	41.10	40.77	40.88	4,690,636	-0.44(-1.05%)
Dec 11, 2013	41.73	41.74	41.28	41.31	5,501,107	-0.31(-0.74%)
Dec 10, 2013	41.63	41.72	41.52	41.62	4,770,125	-0.14(-0.34%)
Dec 09, 2013	41.66	41.81	41.65	41.76	2,647,634	+0.04(+0.11%)
Dec 06, 2013	41.51	41.73	41.44	41.72	3,719,566	+0.55(+1.34%)
Dec 05, 2013	41.32	41.41	41.13	41.17	4,700,730	-0.18(-0.43%)
Dec 04, 2013	41.06	41.37	41.06	41.34	5,260,503	-0.23(-0.55%)
Dec 03, 2013	41.71	41.94	41.48	41.57	4,200,996	-0.37(-0.88%)
Dec 02, 2013	42.14	42.20	41.94	41.94	4,803,356	-0.38(-0.91%)
Nov 29, 2013	42.51	42.52	42.30	42.32	3,615,244	+0.16(+0.38%)
Nov 27, 2013	42.20	42.30	42.09	42.16	2,926,533	+0.21(+0.51%)
Nov 26, 2013	41.94	42.04	41.87	41.95	2,500,153	+0.01(+0.02%)
Nov 25, 2013	42.01	42.03	41.89	41.94	4,000,197	-0.08(-0.19%)
Nov 22, 2013	41.89	42.04	41.84	42.02	2,403,129	+0.23(+0.55%)
Nov 21, 2013	41.65	41.80	41.55	41.79	5,626,512	+0.36(+0.87%)
Nov 20, 2013	41.87	41.96	41.34	41.43	4,753,795	-0.38(-0.92%)
Nov 19, 2013	41.84	41.94	41.70	41.82	4,566,980	-0.08(-0.20%)
Nov 18, 2013	42.19	42.21	41.86	41.90	3,637,584	+0.06(+0.13%)
Nov 15, 2013	41.73	41.84	41.68	41.84	3,345,779	+0.22(+0.53%)
Nov 14, 2013	41.42	41.68	41.37	41.62	5,195,174	+0.29(+0.70%)
Nov 12, 2013	41.41	41.50	41.25	41.34	5,545,859	-0.24(-0.59%)
Nov 11, 2013	41.51	41.61	41.48	41.58	4,812,934	+0.13(+0.30%)
Nov 08, 2013	41.09	41.45	41.06	41.45	8,240,956	+0.22(+0.54%)
Nov 07, 2013	41.73	41.76	41.19	41.23	8,967,175	-0.66(-1.58%)
Nov 06, 2013	41.91	42.03	41.80	41.89	4,893,266	+0.39(+0.95%)
Nov 05, 2013	41.42	41.58	41.25	41.50	8,786,253	-0.38(-0.92%)
Nov 04, 2013	41.75	41.89	41.67	41.88	6,769,979	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.