Europe ETF FTSE Vanguard (NY: VGK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.08	51.26	50.85	51.10	845,019	-0.08(-0.16%)
Oct 28, 2010	51.23	51.24	50.79	51.18	667,350	+0.63(+1.25%)
Oct 27, 2010	50.77	50.86	50.15	50.55	632,537	-0.86(-1.67%)
Oct 25, 2010	51.82	51.96	51.38	51.41	661,862	+0.11(+0.21%)
Oct 22, 2010	51.48	51.51	51.15	51.30	457,100	+0.15(+0.29%)
Oct 21, 2010	51.54	51.90	50.90	51.15	604,744	-0.13(-0.25%)
Oct 20, 2010	50.54	51.48	50.54	51.28	796,847	+1.15(+2.29%)
Oct 19, 2010	50.50	50.77	49.90	50.13	1,245,038	-1.23(-2.39%)
Oct 18, 2010	51.15	51.75	51.08	51.36	1,386,574	+0.01(+0.02%)
Oct 15, 2010	51.78	51.80	51.04	51.35	704,432	-0.24(-0.47%)
Oct 14, 2010	51.62	51.74	51.25	51.59	1,127,105	+0.36(+0.70%)
Oct 13, 2010	51.09	51.53	50.97	51.23	713,442	+0.75(+1.49%)
Oct 12, 2010	50.17	50.52	49.74	50.48	844,248	+0.17(+0.34%)
Oct 11, 2010	50.55	50.62	50.23	50.31	345,104	-0.23(-0.46%)
Oct 08, 2010	50.54	50.57	50.11	50.54	808,783	+0.31(+0.62%)
Oct 07, 2010	50.81	50.83	49.91	50.23	353,921	-0.14(-0.28%)
Oct 06, 2010	50.25	50.50	50.14	50.37	782,958	+0.26(+0.52%)
Oct 05, 2010	49.49	50.24	49.38	50.11	1,035,136	+1.58(+3.26%)
Oct 04, 2010	48.93	49.14	48.40	48.53	726,994	-0.80(-1.62%)
Oct 01, 2010	49.33	49.51	48.93	49.33	736,784	+0.61(+1.25%)
Sep 30, 2010	49.42	49.65	48.50	48.72	849,545	-0.26(-0.53%)
Sep 29, 2010	49.10	49.20	48.80	48.98	595,156	-0.27(-0.55%)
Sep 28, 2010	48.82	49.28	48.26	49.25	1,601,440	+0.49(+1.00%)
Sep 27, 2010	49.08	49.13	48.76	48.76	836,427	-0.52(-1.06%)
Sep 24, 2010	48.85	49.30	48.67	49.28	1,027,059	+1.62(+3.40%)
Sep 23, 2010	47.69	48.14	47.50	47.66	602,474	-0.73(-1.51%)
Sep 22, 2010	48.52	48.81	48.14	48.39	575,520	+0.09(+0.19%)
Sep 21, 2010	48.40	48.74	47.84	48.30	1,267,258	+0.08(+0.17%)
Sep 20, 2010	47.60	48.25	47.49	48.22	522,395	+0.93(+1.97%)
Sep 17, 2010	47.29	47.76	47.17	47.29	783,861	-0.50(-1.05%)
Sep 15, 2010	47.47	47.85	47.34	47.79	399,996	-0.02(-0.04%)
Sep 14, 2010	47.28	47.97	47.07	47.81	653,222	+0.45(+0.95%)
Sep 13, 2010	47.23	47.40	47.13	47.36	613,583	+0.91(+1.96%)
Sep 10, 2010	46.45	46.56	46.35	46.45	359,976	+0.12(+0.26%)
Sep 09, 2010	46.63	46.72	46.13	46.33	1,191,648	+0.43(+0.94%)
Sep 08, 2010	45.76	46.22	45.76	45.90	783,998	+0.51(+1.12%)
Sep 07, 2010	45.69	45.78	45.39	45.39	871,453	-0.99(-2.13%)
Sep 03, 2010	46.31	46.48	46.01	46.38	925,354	+0.48(+1.05%)
Sep 02, 2010	45.61	45.90	45.43	45.90	817,693	+0.38(+0.83%)
Sep 01, 2010	45.04	45.68	44.93	45.52	1,387,669	+1.82(+4.16%)
Aug 31, 2010	43.69	44.06	43.43	43.70	200	+0.08(+0.18%)
Aug 30, 2010	44.11	44.11	43.49	43.62	929,212	-0.78(-1.76%)
Aug 27, 2010	43.63	44.40	43.24	44.40	926,335	+0.99(+2.28%)
Aug 26, 2010	43.75	44.06	43.26	43.41	1,022,654	-0.01(-0.02%)
Aug 25, 2010	43.01	43.55	42.76	43.42	1,566,971	-0.01(-0.02%)
Aug 24, 2010	43.42	43.73	43.07	43.43	1,267,100	-0.75(-1.70%)
Aug 23, 2010	44.44	44.77	44.15	44.18	382,196	-0.01(-0.02%)
Aug 20, 2010	44.20	44.31	43.93	44.19	825,097	-0.56(-1.25%)
Aug 19, 2010	45.73	45.81	44.55	44.75	1,100,624	-1.01(-2.21%)
Aug 18, 2010	45.94	46.04	45.56	45.76	297,516	-0.03(-0.07%)
Aug 17, 2010	45.77	45.97	45.46	45.79	718,079	+0.53(+1.17%)
Aug 16, 2010	44.82	45.44	44.70	45.26	564,259	+0.40(+0.89%)
Aug 13, 2010	44.86	45.27	44.85	44.86	716,231	-0.20(-0.44%)
Aug 12, 2010	44.71	45.23	44.68	45.06	524,309	-0.03(-0.07%)
Aug 11, 2010	45.79	45.80	45.06	45.09	1,388,794	-2.32(-4.89%)
Aug 10, 2010	47.00	47.67	46.64	47.41	598,595	-0.42(-0.88%)
Aug 09, 2010	47.80	47.94	47.66	47.83	843,024	+0.07(+0.15%)
Aug 06, 2010	47.76	47.81	47.13	47.76	485,182	+0.13(+0.27%)
Aug 05, 2010	47.55	47.64	47.25	47.63	1,097,717	-0.01(-0.02%)
Aug 04, 2010	47.53	47.85	47.34	47.64	738,229	-0.04(-0.08%)
Aug 03, 2010	47.54	47.79	47.22	47.68	1,118,984	+0.01(+0.02%)
Aug 02, 2010	47.04	47.75	46.99	47.67	1,386,243	+1.78(+3.88%)
Jul 30, 2010	45.89	46.23	45.38	45.89	600,031	-0.04(-0.09%)
Jul 29, 2010	46.51	46.78	45.66	45.93	1,618,385	+0.12(+0.26%)
Jul 28, 2010	46.06	46.19	45.71	45.81	994,351	-0.40(-0.87%)
Jul 27, 2010	46.35	46.41	45.86	46.21	1,136,287	+0.24(+0.52%)
Jul 26, 2010	45.45	45.98	45.36	45.97	1,117,965	+0.32(+0.70%)
Jul 23, 2010	44.96	45.68	44.72	45.65	1,234,265	+0.48(+1.06%)
Jul 22, 2010	44.61	45.24	44.57	45.17	1,349,092	+1.85(+4.27%)
Jul 21, 2010	44.19	44.26	43.26	43.32	1,269,933	-0.86(-1.95%)
Jul 20, 2010	43.22	44.19	43.16	44.18	487,965	+0.02(+0.05%)
Jul 19, 2010	44.25	44.41	43.73	44.16	588,819	+0.41(+0.94%)
Jul 16, 2010	43.75	44.75	43.75	43.75	1,207,425	-1.53(-3.38%)
Jul 15, 2010	45.06	45.28	44.48	45.28	1,132,993	+0.53(+1.18%)
Jul 14, 2010	44.32	44.87	44.23	44.75	658,974	+0.09(+0.20%)
Jul 13, 2010	44.25	44.74	44.21	44.66	1,246,169	+1.21(+2.78%)
Jul 12, 2010	43.30	43.66	43.24	43.45	2,422,820	-0.30(-0.69%)
Jul 09, 2010	43.75	43.77	43.20	43.75	737,178	+0.16(+0.37%)
Jul 08, 2010	43.30	43.66	43.04	43.59	1,565,374	+0.43(+1.00%)
Jul 07, 2010	41.91	43.20	41.89	43.16	2,159,429	+1.49(+3.58%)
Jul 06, 2010	42.02	42.33	41.32	41.67	2,452,146	+0.77(+1.88%)
Jul 02, 2010	40.90	41.36	40.47	40.90	2,153,358	-0.09(-0.22%)
Jul 01, 2010	40.84	41.02	40.28	40.99	2,475,327	+0.80(+1.99%)
Jun 30, 2010	40.58	41.04	40.14	40.19	1,941,169	-0.45(-1.11%)
Jun 29, 2010	41.37	41.37	40.33	40.64	5,265,364	-1.80(-4.24%)
Jun 25, 2010	42.44	42.55	41.81	42.44	1,081,933	+0.18(+0.43%)
Jun 24, 2010	42.79	42.87	42.18	42.26	839,108	-0.91(-2.11%)
Jun 23, 2010	43.09	43.41	42.56	43.17	1,197,459	+0.45(+1.05%)
Jun 22, 2010	43.37	43.58	42.65	42.72	1,135,144	-0.51(-1.18%)
Jun 21, 2010	43.96	44.11	43.08	43.23	869,759	-0.19(-0.44%)
Jun 18, 2010	43.42	43.65	43.29	43.42	521,990	-0.15(-0.34%)
Jun 17, 2010	43.52	43.62	43.05	43.57	2,754,888	+0.32(+0.74%)
Jun 16, 2010	42.86	43.45	42.81	43.25	1,608,127	-0.35(-0.80%)
Jun 15, 2010	42.79	43.63	42.66	43.60	2,514,474	+1.56(+3.71%)
Jun 14, 2010	42.43	42.69	41.91	42.04	3,284,845	+0.42(+1.01%)
Jun 11, 2010	41.20	41.76	41.12	41.62	972,312	-0.03(-0.07%)
Jun 10, 2010	41.17	41.66	40.87	41.65	2,632,486	+2.05(+5.18%)
Jun 09, 2010	40.02	40.56	39.45	39.60	1,012,265	-0.23(-0.58%)
Jun 08, 2010	39.31	39.83	38.96	39.83	1,464,961	+0.60(+1.53%)
Jun 07, 2010	40.01	40.19	39.21	39.23	1,053,761	-0.43(-1.08%)
Jun 04, 2010	39.66	40.72	39.60	39.66	6,418,608	-2.04(-4.89%)
Jun 03, 2010	42.05	42.24	41.34	41.70	2,268,428	-0.20(-0.48%)
Jun 02, 2010	40.82	41.93	40.61	41.90	6,653,120	+1.36(+3.35%)
Jun 01, 2010	40.54	41.67	40.37	40.54	1,464,207	-0.32(-0.78%)
May 28, 2010	40.86	41.78	40.83	40.86	3,269,835	-0.90(-2.16%)
May 27, 2010	40.69	41.91	40.59	41.76	2,275,278	+2.57(+6.56%)
May 26, 2010	40.00	40.41	39.14	39.19	2,863,072	-0.73(-1.83%)
May 25, 2010	38.78	39.94	38.50	39.92	1,923,762	-0.02(-0.05%)
May 24, 2010	40.62	40.68	39.94	39.94	2,411,000	-1.12(-2.73%)
May 21, 2010	39.66	41.28	39.50	41.06	4,464,057	+0.96(+2.39%)
May 20, 2010	39.70	40.80	39.56	40.10	7,128,431	-1.43(-3.44%)
May 19, 2010	41.20	41.62	40.65	41.53	2,533,270	+0.38(+0.92%)
May 18, 2010	42.76	44.61	40.88	41.15	1,928,747	-0.94(-2.23%)
May 17, 2010	42.13	42.34	40.95	42.09	4,869,994	+0.10(+0.24%)
May 14, 2010	41.99	42.91	41.58	41.99	5,229,371	-1.42(-3.27%)
May 13, 2010	43.83	44.10	43.40	43.41	2,936,611	-0.93(-2.10%)
May 12, 2010	44.06	44.55	43.97	44.34	1,816,666	+0.74(+1.70%)
May 11, 2010	44.18	44.39	43.55	43.60	3,150,287	-0.74(-1.67%)
May 10, 2010	43.93	44.40	43.77	44.34	5,671,189	+3.47(+8.49%)
May 07, 2010	41.53	42.03	40.06	40.87	4,000,288	-0.84(-2.02%)
May 06, 2010	43.15	43.54	39.40	41.71	5,924,115	-1.79(-4.11%)
May 05, 2010	43.69	44.11	43.33	43.50	3,105,645	-1.13(-2.53%)
May 04, 2010	45.36	45.37	44.45	44.63	2,704,411	-2.01(-4.31%)
May 03, 2010	46.40	46.83	46.27	46.64	1,529,895	+0.34(+0.73%)
Apr 30, 2010	47.13	47.13	46.28	46.30	1,221,519	-0.82(-1.74%)
Apr 29, 2010	46.84	47.12	46.67	47.12	1,590,490	+1.04(+2.26%)
Apr 28, 2010	46.58	46.72	45.61	46.08	811,137	-0.15(-0.32%)
Apr 27, 2010	47.77	48.20	46.19	46.23	1,459,889	-2.42(-4.97%)
Apr 26, 2010	48.75	48.93	48.61	48.65	615,887	-0.15(-0.31%)
Apr 23, 2010	48.14	48.80	47.99	48.80	534,216	+0.62(+1.29%)
Apr 22, 2010	47.93	48.33	47.60	48.18	826,510	-0.52(-1.07%)
Apr 21, 2010	48.80	48.97	48.45	48.70	668,319	-0.53(-1.08%)
Apr 20, 2010	48.71	49.30	49.04	49.23	597,585	+0.52(+1.07%)
Apr 19, 2010	48.25	48.82	48.20	48.71	626,169	-0.18(-0.37%)
Apr 16, 2010	49.61	49.73	48.62	48.89	777,318	-1.15(-2.30%)
Apr 15, 2010	49.78	50.13	49.68	50.04	330,701	-0.04(-0.08%)
Apr 14, 2010	49.79	50.17	49.61	50.08	1,191,919	+0.65(+1.31%)
Apr 13, 2010	49.55	49.56	49.02	49.43	283,061	-0.03(-0.06%)
Apr 12, 2010	49.36	49.55	49.31	49.46	410,137	+0.35(+0.71%)
Apr 09, 2010	48.46	49.13	48.43	49.11	534,839	+0.94(+1.95%)
Apr 08, 2010	47.72	48.23	47.55	48.17	688,060	-0.06(-0.12%)
Apr 07, 2010	48.51	48.57	48.12	48.23	573,947	-0.62(-1.27%)
Apr 06, 2010	48.48	48.88	48.31	48.85	902,530	-0.30(-0.61%)
Apr 05, 2010	48.91	49.24	48.80	49.15	325,540	+0.14(+0.29%)
Apr 01, 2010	48.60	49.01	49.01	49.01	1,196,800	+0.88(+1.83%)
Mar 31, 2010	47.86	48.30	47.69	48.13	578,393	+0.34(+0.71%)
Mar 30, 2010	48.18	48.18	47.62	47.79	419,739	-0.25(-0.52%)
Mar 29, 2010	47.76	48.05	47.65	48.04	695,312	+0.40(+0.84%)
Mar 26, 2010	47.38	47.79	47.32	47.64	564,943	+0.49(+1.04%)
Mar 25, 2010	47.61	47.82	47.09	47.15	613,807	+0.16(+0.34%)
Mar 24, 2010	47.12	47.25	46.83	46.99	1,080,428	-0.91(-1.90%)
Mar 23, 2010	47.65	47.99	47.47	47.90	1,164,585	+0.25(+0.52%)
Mar 22, 2010	46.81	47.70	46.73	47.65	638,910	+0.14(+0.29%)
Mar 19, 2010	48.07	48.11	47.28	47.51	536,401	-0.64(-1.33%)
Mar 18, 2010	48.46	48.48	47.85	48.15	556,086	-0.42(-0.86%)
Mar 17, 2010	48.58	48.80	48.48	48.57	445,061	+0.22(+0.46%)
Mar 16, 2010	47.79	48.38	47.68	48.35	743,762	+0.84(+1.77%)
Mar 15, 2010	47.35	47.62	47.32	47.51	478,083	-0.46(-0.96%)
Mar 12, 2010	48.12	48.20	47.78	47.97	752,397	+0.17(+0.36%)
Mar 11, 2010	47.43	47.80	47.22	47.80	699,523	+0.28(+0.59%)
Mar 10, 2010	47.21	47.73	47.15	47.52	448,937	+0.44(+0.93%)
Mar 09, 2010	46.85	47.34	46.79	47.08	565,141	-0.32(-0.68%)
Mar 08, 2010	47.52	47.62	47.21	47.40	753,659	-0.15(-0.32%)
Mar 05, 2010	46.67	47.57	46.62	47.55	1,109,327	+1.23(+2.66%)
Mar 04, 2010	46.65	46.74	46.13	46.32	791,115	-0.18(-0.39%)
Mar 03, 2010	46.20	46.74	46.16	46.50	982,490	+0.69(+1.51%)
Mar 02, 2010	45.76	46.06	45.45	45.81	1,142,982	+0.48(+1.06%)
Mar 01, 2010	45.00	45.39	44.78	45.33	760,901	+0.14(+0.31%)
Feb 26, 2010	44.70	45.29	44.34	45.19	1,151,879	+0.35(+0.78%)
Feb 25, 2010	44.17	44.85	44.00	44.84	1,891,062	-0.37(-0.82%)
Feb 24, 2010	44.95	45.39	44.75	45.21	2,104,322	+0.47(+1.05%)
Feb 23, 2010	45.35	45.65	44.62	44.74	1,889,765	-0.91(-1.99%)
Feb 22, 2010	45.88	45.94	45.58	45.65	465,751	-0.07(-0.15%)
Feb 19, 2010	45.25	45.74	45.12	45.72	832,564	-0.20(-0.44%)
Feb 18, 2010	45.50	45.95	45.48	45.92	1,073,373	+0.38(+0.83%)
Feb 17, 2010	45.89	45.96	45.45	45.54	337,319	-0.05(-0.11%)
Feb 16, 2010	44.61	45.74	44.57	45.59	483,665	+1.17(+2.63%)
Feb 12, 2010	44.06	44.42	44.42	44.42	707,800	-0.61(-1.35%)
Feb 11, 2010	44.40	45.05	43.96	45.03	491,481	+0.38(+0.85%)
Feb 10, 2010	44.70	44.84	44.20	44.65	1,358,508	-0.52(-1.15%)
Feb 09, 2010	44.39	45.40	43.96	45.17	1,243,687	+1.80(+4.15%)
Feb 08, 2010	43.77	44.15	43.25	43.37	759,333	-0.64(-1.45%)
Feb 05, 2010	44.08	44.31	42.81	44.01	1,532,991	-0.41(-0.92%)
Feb 04, 2010	45.77	45.86	44.42	44.42	993,034	-2.49(-5.31%)
Feb 03, 2010	46.98	47.15	46.51	46.91	577,195	-0.39(-0.82%)
Feb 02, 2010	46.87	47.36	46.65	47.30	460,310	+0.72(+1.55%)
Feb 01, 2010	46.19	46.59	46.19	46.58	499,946	+1.14(+2.51%)
Jan 29, 2010	46.26	46.59	45.39	45.44	833,797	-0.53(-1.15%)
Jan 28, 2010	47.07	47.11	45.72	45.97	685,978	-1.15(-2.44%)
Jan 27, 2010	46.85	47.15	46.48	47.12	484,729	+0.19(+0.40%)
Jan 26, 2010	46.90	47.44	46.72	46.93	430,528	-0.37(-0.78%)
Jan 25, 2010	47.51	47.66	47.08	47.30	1,305,932	+0.85(+1.83%)
Jan 22, 2010	47.29	47.60	46.42	46.45	773,990	-1.03(-2.17%)
Jan 21, 2010	48.93	48.97	47.30	47.48	772,938	-1.52(-3.10%)
Jan 20, 2010	49.34	49.36	48.62	49.00	540,736	-1.57(-3.10%)
Jan 19, 2010	49.62	50.57	49.52	50.57	525,793	+1.03(+2.08%)
Jan 15, 2010	50.25	49.54	49.54	49.54	477,700	-1.06(-2.09%)
Jan 14, 2010	50.41	50.77	50.31	50.60	896,383	-0.10(-0.20%)
Jan 13, 2010	50.24	50.70	49.97	50.70	524,947	+0.68(+1.36%)
Jan 12, 2010	49.97	50.24	49.78	50.02	1,347,867	-0.74(-1.46%)
Jan 11, 2010	50.89	50.92	50.48	50.76	503,880	+0.40(+0.79%)
Jan 08, 2010	49.93	50.40	49.84	50.36	450,448	+0.50(+1.00%)
Jan 07, 2010	49.81	49.94	49.50	49.86	937,639	-0.32(-0.64%)
Jan 06, 2010	49.80	50.18	49.69	50.18	247,762	+0.30(+0.60%)
Jan 05, 2010	50.05	50.19	49.65	49.88	430,404	-0.08(-0.16%)
Jan 04, 2010	49.69	50.10	49.69	49.96	798,273	+1.48(+3.05%)
Dec 31, 2009	49.28	48.48	48.48	48.48	455,200	-0.43(-0.87%)
Dec 30, 2009	48.80	48.99	48.64	48.91	338,177	-0.25(-0.51%)
Dec 29, 2009	49.40	49.48	48.96	49.16	206,561	-0.05(-0.10%)
Dec 28, 2009	49.11	49.33	49.00	49.21	291,396	+0.36(+0.74%)
Dec 24, 2009	48.89	49.03	48.77	48.85	173,542	-1.84(-3.63%)
Dec 23, 2009	50.57	50.72	50.24	50.69	510,634	+0.26(+0.52%)
Dec 22, 2009	50.10	50.43	49.92	50.43	371,237	+0.59(+1.18%)
Dec 21, 2009	49.70	50.14	49.64	49.84	328,297	+0.43(+0.87%)
Dec 18, 2009	49.62	49.84	48.96	49.41	569,417	-0.08(-0.16%)
Dec 17, 2009	49.97	49.97	49.33	49.49	677,918	-1.25(-2.46%)
Dec 16, 2009	50.67	51.11	50.65	50.74	374,505	+0.57(+1.14%)
Dec 15, 2009	50.13	50.50	50.05	50.17	282,164	-0.47(-0.93%)
Dec 14, 2009	50.70	50.80	50.60	50.64	357,859	+0.48(+0.96%)
Dec 11, 2009	50.40	50.47	50.04	50.16	361,897	-0.06(-0.12%)
Dec 10, 2009	50.33	50.52	50.00	50.22	429,787	+0.30(+0.60%)
Dec 09, 2009	49.96	50.11	49.35	49.92	416,495	-0.14(-0.28%)
Dec 08, 2009	50.57	50.57	49.89	50.06	513,498	-1.23(-2.40%)
Dec 07, 2009	51.24	51.76	51.19	51.29	438,098	-0.18(-0.35%)
Dec 04, 2009	52.07	52.43	51.12	51.47	504,615	-0.06(-0.12%)
Dec 03, 2009	52.23	52.43	51.51	51.53	505,890	-0.49(-0.94%)
Dec 02, 2009	51.87	52.26	51.75	52.02	410,414	+0.15(+0.29%)
Dec 01, 2009	51.50	52.02	51.44	51.87	824,230	+1.37(+2.71%)
Nov 30, 2009	50.55	50.94	50.08	50.50	547,245	-0.22(-0.43%)
Nov 27, 2009	50.24	51.25	50.05	50.72	513,021	-1.93(-3.67%)
Nov 25, 2009	52.30	52.65	51.99	52.65	461,128	+0.80(+1.54%)
Nov 24, 2009	51.99	52.07	51.61	51.85	520,531	-0.09(-0.17%)
Nov 23, 2009	52.03	52.37	51.86	51.94	421,643	+1.10(+2.16%)
Nov 20, 2009	50.68	50.94	50.59	50.84	432,026	-0.60(-1.17%)
Nov 19, 2009	51.68	51.68	51.00	51.44	555,799	-0.99(-1.89%)
Nov 18, 2009	52.52	52.64	52.10	52.43	564,663	+0.01(+0.02%)
Nov 17, 2009	52.30	52.42	51.87	52.42	494,263	-0.25(-0.47%)
Nov 16, 2009	52.21	52.90	52.21	52.67	505,034	+0.96(+1.86%)
Nov 13, 2009	51.27	51.85	51.01	51.71	370,134	+0.54(+1.06%)
Nov 12, 2009	51.55	51.78	50.95	51.17	453,869	-0.41(-0.79%)
Nov 11, 2009	51.98	52.12	51.37	51.58	340,855	-0.06(-0.12%)
Nov 10, 2009	51.28	51.69	51.18	51.64	382,016	-0.19(-0.37%)
Nov 09, 2009	51.24	51.84	51.24	51.83	353,433	+1.49(+2.96%)
Nov 06, 2009	49.78	50.39	49.64	50.34	299,033	+0.08(+0.16%)
Nov 05, 2009	49.91	50.39	49.76	50.26	374,116	+0.90(+1.82%)
Nov 04, 2009	49.33	49.83	49.17	49.36	516,758	+0.77(+1.58%)
Nov 03, 2009	48.00	48.77	47.84	48.59	804,595	-0.30(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.