Bank of Hawaii Corp (NY: BOH )

78.91 USD +1.07 (+1.37%)
Streaming Delayed Price Updated: 11:10 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 53.07 53.50 52.17 53.16 330,400 +0.13(+0.25%)
Oct 30, 2007 52.77 53.21 51.63 53.03 296,200 +0.00(+0.00%)
Oct 29, 2007 53.23 53.26 52.20 53.03 344,900 -0.09(-0.17%)
Oct 26, 2007 52.98 53.40 52.50 53.12 547,500 +0.40(+0.76%)
Oct 25, 2007 52.85 54.39 52.39 52.72 751,400 +0.36(+0.69%)
Oct 24, 2007 52.02 52.77 50.81 52.36 656,500 -0.13(-0.25%)
Oct 23, 2007 51.05 53.18 51.05 52.49 622,400 +0.79(+1.53%)
Oct 22, 2007 49.65 52.47 48.73 51.70 745,200 +2.35(+4.76%)
Oct 19, 2007 50.09 50.56 49.35 49.35 387,600 -0.64(-1.28%)
Oct 18, 2007 50.01 50.29 49.81 49.99 375,800 -0.38(-0.75%)
Oct 17, 2007 50.65 50.95 49.89 50.37 363,300 +0.04(+0.08%)
Oct 16, 2007 51.63 51.77 50.30 50.33 204,300 -1.30(-2.52%)
Oct 15, 2007 52.45 52.91 51.28 51.63 139,300 -0.84(-1.60%)
Oct 12, 2007 53.36 53.62 52.38 52.47 182,100 -0.94(-1.76%)
Oct 11, 2007 53.65 53.84 52.99 53.41 195,400 +0.29(+0.55%)
Oct 10, 2007 53.70 54.01 52.83 53.12 206,100 -0.74(-1.37%)
Oct 09, 2007 54.10 54.10 53.24 53.86 145,800 +0.04(+0.07%)
Oct 08, 2007 53.92 55.94 53.69 53.82 338,000 -0.07(-0.13%)
Oct 05, 2007 53.81 54.30 53.22 53.89 270,100 +0.56(+1.05%)
Oct 04, 2007 53.65 53.95 53.25 53.33 105,900 -0.03(-0.06%)
Oct 03, 2007 53.17 53.39 52.85 53.36 209,700 -0.01(-0.02%)
Oct 02, 2007 53.20 53.52 52.95 53.37 156,200 +0.24(+0.45%)
Oct 01, 2007 52.33 53.55 52.26 53.13 183,800 +0.28(+0.53%)
Sep 28, 2007 52.83 53.23 52.33 52.85 174,000 -0.19(-0.36%)
Sep 27, 2007 52.86 53.15 52.67 53.04 178,200 +0.27(+0.51%)
Sep 26, 2007 52.40 53.84 52.17 52.77 128,500 +0.71(+1.36%)
Sep 25, 2007 52.23 52.28 51.66 52.06 157,300 -0.43(-0.82%)
Sep 24, 2007 53.23 53.56 52.41 52.49 184,800 -0.91(-1.70%)
Sep 21, 2007 54.20 54.20 53.20 53.40 316,500 -0.45(-0.84%)
Sep 20, 2007 54.37 54.39 53.59 53.85 190,300 -0.49(-0.90%)
Sep 19, 2007 53.20 54.66 53.20 54.34 418,500 +0.89(+1.67%)
Sep 18, 2007 51.10 53.45 50.77 53.45 300,300 +2.67(+5.26%)
Sep 17, 2007 51.20 51.26 50.74 50.78 194,800 -0.46(-0.90%)
Sep 14, 2007 50.54 51.42 50.26 51.24 107,400 +0.16(+0.31%)
Sep 13, 2007 51.00 51.38 50.25 51.08 165,500 +0.48(+0.95%)
Sep 12, 2007 50.49 50.95 50.10 50.60 128,400 -0.12(-0.24%)
Sep 11, 2007 50.63 51.07 50.10 50.72 172,300 +0.41(+0.81%)
Sep 10, 2007 50.76 51.07 49.68 50.31 141,000 -0.33(-0.65%)
Sep 07, 2007 50.71 51.33 50.37 50.64 205,000 -0.81(-1.57%)
Sep 06, 2007 51.48 51.86 51.08 51.45 152,300 -0.03(-0.06%)
Sep 05, 2007 51.74 51.95 51.12 51.48 149,300 -0.72(-1.38%)
Sep 04, 2007 51.07 52.60 51.07 52.20 203,300 +0.79(+1.54%)
Aug 31, 2007 51.14 51.83 50.62 51.41 190,200 +0.95(+1.88%)
Aug 30, 2007 51.41 51.46 50.21 50.46 301,200 -0.95(-1.85%)
Aug 29, 2007 51.06 51.45 50.40 51.41 259,600 +0.49(+0.96%)
Aug 28, 2007 51.88 52.06 50.80 50.92 238,500 -1.52(-2.90%)
Aug 27, 2007 53.09 53.43 52.36 52.44 217,800 -0.81(-1.52%)
Aug 24, 2007 52.33 53.32 51.18 53.25 405,900 +0.95(+1.82%)
Aug 23, 2007 54.83 54.88 52.15 52.30 437,300 -2.53(-4.61%)
Aug 22, 2007 54.60 55.84 54.12 54.83 427,000 +0.64(+1.18%)
Aug 21, 2007 53.45 54.59 52.85 54.19 364,600 +0.74(+1.38%)
Aug 20, 2007 53.90 54.32 52.70 53.45 585,700 -0.25(-0.47%)
Aug 17, 2007 52.34 54.14 51.70 53.70 715,400 +3.01(+5.94%)
Aug 16, 2007 48.37 51.06 48.12 50.69 530,600 +2.32(+4.80%)
Aug 15, 2007 48.30 49.69 47.93 48.37 395,800 -0.26(-0.53%)
Aug 14, 2007 48.38 49.17 47.76 48.63 344,400 +0.25(+0.52%)
Aug 13, 2007 47.47 48.97 47.35 48.38 481,400 +0.91(+1.92%)
Aug 10, 2007 46.70 49.33 46.05 47.47 609,900 +0.56(+1.19%)
Aug 09, 2007 48.98 50.06 46.21 46.91 691,000 -3.33(-6.63%)
Aug 08, 2007 49.71 51.37 48.39 50.24 438,300 +0.72(+1.45%)
Aug 07, 2007 48.49 50.52 48.19 49.52 355,100 +1.03(+2.12%)
Aug 06, 2007 47.00 48.54 46.28 48.49 456,200 +1.62(+3.46%)
Aug 03, 2007 47.40 48.75 46.83 46.87 414,000 -1.88(-3.86%)
Aug 02, 2007 48.09 48.96 48.09 48.75 281,900 +0.57(+1.18%)
Aug 01, 2007 47.75 48.65 47.32 48.18 196,200 +0.16(+0.33%)
Jul 31, 2007 48.71 49.71 48.02 48.02 235,100 -0.58(-1.19%)
Jul 30, 2007 48.05 48.90 47.40 48.60 230,900 +0.42(+0.87%)
Jul 27, 2007 48.42 49.36 47.54 48.18 310,100 -0.20(-0.41%)
Jul 26, 2007 48.59 48.59 47.17 48.38 422,600 -1.00(-2.03%)
Jul 25, 2007 49.00 49.75 48.56 49.38 316,900 +0.71(+1.46%)
Jul 24, 2007 50.62 50.81 48.35 48.67 348,000 -2.45(-4.79%)
Jul 23, 2007 51.30 52.82 50.82 51.12 422,500 +0.68(+1.35%)
Jul 20, 2007 51.19 51.19 50.22 50.44 162,100 -0.75(-1.47%)
Jul 19, 2007 51.05 51.29 50.35 51.19 170,100 +0.26(+0.51%)
Jul 18, 2007 51.43 51.49 50.48 50.93 236,100 -0.83(-1.60%)
Jul 17, 2007 51.83 52.13 51.69 51.76 162,800 -0.09(-0.17%)
Jul 16, 2007 51.95 52.09 51.31 51.85 120,400 -0.28(-0.54%)
Jul 13, 2007 51.89 52.29 51.78 52.13 176,800 +0.34(+0.66%)
Jul 12, 2007 50.84 51.79 50.71 51.79 181,500 +1.21(+2.39%)
Jul 11, 2007 50.35 50.70 50.30 50.58 200,800 +0.11(+0.22%)
Jul 10, 2007 51.27 51.27 50.36 50.47 198,100 -1.14(-2.21%)
Jul 09, 2007 52.49 52.58 51.28 51.61 200,400 -0.87(-1.66%)
Jul 06, 2007 52.46 52.67 52.32 52.48 121,300 -0.08(-0.15%)
Jul 05, 2007 52.50 52.74 52.27 52.56 82,000 -0.08(-0.15%)
Jul 03, 2007 52.35 52.78 52.35 52.64 83,000 +0.37(+0.71%)
Jul 02, 2007 51.91 52.40 51.91 52.27 106,500 +0.63(+1.22%)
Jun 29, 2007 52.12 52.49 51.57 51.64 183,100 -0.42(-0.81%)
Jun 28, 2007 52.00 52.51 51.54 52.06 156,100 +0.11(+0.21%)
Jun 27, 2007 50.77 51.99 50.72 51.95 173,300 +0.97(+1.90%)
Jun 26, 2007 51.04 51.39 50.89 50.98 176,000 +0.14(+0.28%)
Jun 25, 2007 50.74 51.50 50.72 50.84 173,300 +0.13(+0.26%)
Jun 22, 2007 51.50 51.70 50.64 50.71 392,900 -0.98(-1.90%)
Jun 21, 2007 51.80 51.92 51.25 51.69 156,500 -0.11(-0.21%)
Jun 20, 2007 52.60 52.63 51.71 51.80 112,100 -0.80(-1.52%)
Jun 19, 2007 52.80 52.80 52.39 52.60 187,700 -0.34(-0.64%)
Jun 18, 2007 52.86 52.99 52.60 52.94 179,900 +0.26(+0.49%)
Jun 15, 2007 52.68 53.05 52.53 52.68 243,900 +0.10(+0.19%)
Jun 14, 2007 52.59 52.99 52.48 52.58 259,700 +0.14(+0.27%)
Jun 13, 2007 51.89 52.53 51.77 52.44 173,800 +0.73(+1.41%)
Jun 12, 2007 52.35 52.50 51.68 51.71 206,800 -0.89(-1.69%)
Jun 11, 2007 52.32 52.74 51.78 52.60 233,700 +0.23(+0.44%)
Jun 08, 2007 51.75 52.42 51.53 52.37 381,500 +0.23(+0.44%)
Jun 07, 2007 52.85 53.05 52.03 52.14 199,900 -0.91(-1.72%)
Jun 06, 2007 53.37 53.38 52.86 53.05 146,600 -0.43(-0.80%)
Jun 05, 2007 53.77 53.82 53.31 53.48 130,000 -0.51(-0.94%)
Jun 04, 2007 54.15 54.13 53.81 53.99 175,800 -0.16(-0.30%)
Jun 01, 2007 53.54 54.15 53.39 54.15 232,200 +0.64(+1.20%)
May 31, 2007 53.52 53.72 53.20 53.51 486,200 -0.01(-0.02%)
May 30, 2007 53.21 53.55 53.07 53.52 309,500 +0.06(+0.11%)
May 29, 2007 53.62 53.84 53.29 53.46 142,000 -0.32(-0.60%)
May 25, 2007 53.86 53.86 53.40 53.78 141,600 +0.00(+0.00%)
May 24, 2007 54.43 54.74 53.76 53.78 125,100 -0.75(-1.38%)
May 23, 2007 54.66 55.00 54.45 54.53 116,900 -0.13(-0.24%)
May 22, 2007 54.59 54.86 54.35 54.66 209,400 -0.03(-0.05%)
May 21, 2007 54.25 54.75 53.98 54.69 143,600 +0.50(+0.92%)
May 18, 2007 54.40 54.45 54.17 54.19 181,900 -0.14(-0.26%)
May 17, 2007 54.18 54.45 54.00 54.33 94,400 +0.03(+0.06%)
May 16, 2007 54.33 54.42 54.04 54.30 162,000 +0.21(+0.39%)
May 15, 2007 54.40 54.75 54.05 54.09 159,800 -0.32(-0.59%)
May 14, 2007 54.54 54.73 54.25 54.41 149,300 -0.20(-0.37%)
May 11, 2007 54.54 54.63 54.36 54.61 250,500 +0.13(+0.24%)
May 10, 2007 54.50 54.60 54.25 54.48 388,700 -0.27(-0.49%)
May 09, 2007 54.64 55.00 54.33 54.75 227,600 -0.10(-0.18%)
May 08, 2007 54.30 55.00 54.30 54.85 226,700 +0.49(+0.90%)
May 07, 2007 54.25 54.67 54.23 54.36 211,900 +0.11(+0.20%)
May 04, 2007 53.97 54.27 53.91 54.25 199,800 +0.28(+0.52%)
May 03, 2007 53.66 54.04 53.62 53.97 241,700 +0.32(+0.60%)
May 02, 2007 53.35 53.92 53.19 53.65 216,300 +0.14(+0.26%)
May 01, 2007 52.85 53.54 52.61 53.51 243,800 +0.61(+1.15%)
Apr 30, 2007 53.50 53.50 52.84 52.90 386,800 -0.56(-1.05%)
Apr 27, 2007 53.38 54.03 53.25 53.46 171,700 +0.08(+0.15%)
Apr 26, 2007 52.86 53.52 52.63 53.38 170,700 +0.35(+0.66%)
Apr 25, 2007 53.07 53.18 52.65 53.03 198,100 +0.02(+0.04%)
Apr 24, 2007 53.90 53.99 52.90 53.01 241,400 -0.89(-1.65%)
Apr 23, 2007 53.89 54.00 53.64 53.90 255,000 +0.00(+0.00%)
Apr 20, 2007 53.95 53.95 53.57 53.90 142,900 +0.38(+0.71%)
Apr 19, 2007 53.25 53.58 52.70 53.52 156,400 -0.06(-0.11%)
Apr 18, 2007 53.30 53.78 53.30 53.58 133,800 +0.12(+0.22%)
Apr 17, 2007 53.38 53.59 53.21 53.46 134,300 +0.02(+0.04%)
Apr 16, 2007 52.81 53.77 52.78 53.44 235,300 +0.88(+1.67%)
Apr 13, 2007 51.82 52.57 51.67 52.56 141,200 +0.61(+1.17%)
Apr 12, 2007 51.70 51.96 51.40 51.95 136,800 +0.08(+0.15%)
Apr 11, 2007 52.65 52.65 51.83 51.87 179,000 -0.87(-1.65%)
Apr 10, 2007 52.30 52.74 52.29 52.74 116,700 +0.39(+0.74%)
Apr 09, 2007 52.57 52.59 52.27 52.35 137,300 -0.25(-0.48%)
Apr 05, 2007 52.58 52.62 52.33 52.60 141,900 +0.00(+0.00%)
Apr 04, 2007 52.43 52.67 52.21 52.60 182,400 +0.00(+0.00%)
Apr 03, 2007 52.80 53.00 52.60 52.60 170,700 -0.03(-0.06%)
Apr 02, 2007 53.00 53.00 52.09 52.63 223,700 -0.40(-0.75%)
Mar 30, 2007 52.96 53.22 52.66 53.03 227,800 +0.07(+0.13%)
Mar 29, 2007 52.93 53.04 52.51 52.96 137,200 +0.27(+0.51%)
Mar 28, 2007 52.64 52.93 52.33 52.69 215,200 -0.07(-0.13%)
Mar 27, 2007 52.90 52.91 52.41 52.76 175,600 -0.24(-0.45%)
Mar 26, 2007 53.00 53.10 52.63 53.00 169,500 -0.05(-0.09%)
Mar 23, 2007 53.20 53.20 52.89 53.05 124,200 -0.15(-0.28%)
Mar 22, 2007 53.48 53.49 52.93 53.20 162,700 -0.28(-0.52%)
Mar 21, 2007 52.42 53.53 52.17 53.48 156,400 +0.98(+1.87%)
Mar 20, 2007 51.85 52.53 51.85 52.50 98,200 +0.51(+0.98%)
Mar 19, 2007 51.84 52.17 51.72 51.99 106,800 +0.20(+0.39%)
Mar 16, 2007 51.90 52.19 51.56 51.79 139,100 -0.11(-0.21%)
Mar 15, 2007 51.55 52.00 51.47 51.90 130,100 +0.37(+0.72%)
Mar 14, 2007 51.34 51.70 50.72 51.53 215,000 +0.32(+0.62%)
Mar 13, 2007 52.06 51.81 51.10 51.21 264,800 -0.85(-1.63%)
Mar 12, 2007 52.00 52.19 51.72 52.06 216,200 +0.17(+0.33%)
Mar 09, 2007 52.00 52.14 51.69 51.89 76,500 +0.14(+0.27%)
Mar 08, 2007 51.55 51.97 51.50 51.75 204,700 +0.44(+0.86%)
Mar 07, 2007 51.55 51.78 51.22 51.31 135,100 -0.35(-0.68%)
Mar 06, 2007 50.30 51.80 50.26 51.66 244,600 +1.55(+3.09%)
Mar 05, 2007 51.26 51.42 50.11 50.11 169,200 -1.40(-2.72%)
Mar 02, 2007 51.61 51.81 51.40 51.51 122,300 -0.10(-0.19%)
Mar 01, 2007 51.28 52.02 51.05 51.61 230,406 -0.11(-0.21%)
Feb 28, 2007 51.13 52.09 51.08 51.72 235,900 +0.59(+1.15%)
Feb 27, 2007 52.00 52.00 50.84 51.13 157,000 -1.39(-2.65%)
Feb 26, 2007 53.30 53.30 52.13 52.52 91,500 -0.74(-1.39%)
Feb 23, 2007 53.31 53.55 53.02 53.26 128,700 -0.14(-0.26%)
Feb 22, 2007 53.83 53.94 53.29 53.40 188,700 -0.47(-0.87%)
Feb 21, 2007 53.59 53.87 53.40 53.87 94,800 +0.06(+0.11%)
Feb 20, 2007 53.87 53.98 53.17 53.81 95,600 -0.10(-0.19%)
Feb 16, 2007 53.58 53.94 53.54 53.91 128,900 +0.33(+0.62%)
Feb 15, 2007 53.52 53.63 53.30 53.58 119,000 +0.16(+0.30%)
Feb 14, 2007 53.26 53.53 53.22 53.42 82,438 +0.17(+0.32%)
Feb 13, 2007 52.75 53.25 52.70 53.25 120,904 +0.61(+1.16%)
Feb 12, 2007 52.50 52.68 52.22 52.64 114,543 +0.15(+0.29%)
Feb 09, 2007 52.90 52.96 52.42 52.49 133,700 -0.43(-0.81%)
Feb 08, 2007 52.99 53.00 52.81 52.92 81,800 -0.08(-0.15%)
Feb 07, 2007 53.02 53.17 52.79 53.00 137,800 -0.06(-0.11%)
Feb 06, 2007 52.98 53.08 52.87 53.06 71,400 +0.26(+0.49%)
Feb 05, 2007 52.90 52.98 52.58 52.80 166,800 -0.10(-0.19%)
Feb 02, 2007 52.80 52.93 52.52 52.90 220,500 +0.13(+0.25%)
Feb 01, 2007 52.39 52.86 52.36 52.77 221,700 +0.42(+0.80%)
Jan 31, 2007 52.07 52.54 51.93 52.35 160,300 +0.10(+0.19%)
Jan 30, 2007 52.05 52.36 51.87 52.25 165,300 +0.26(+0.50%)
Jan 29, 2007 51.55 52.04 51.43 51.99 273,100 +0.53(+1.03%)
Jan 26, 2007 51.47 51.48 50.90 51.46 215,300 +0.02(+0.04%)
Jan 25, 2007 51.66 51.90 50.62 51.44 476,100 -0.76(-1.46%)
Jan 24, 2007 52.03 52.20 51.63 52.20 219,900 +0.14(+0.27%)
Jan 23, 2007 52.09 52.43 51.99 52.06 207,100 -0.19(-0.36%)
Jan 22, 2007 53.20 53.75 52.06 52.25 205,700 -0.52(-0.99%)
Jan 19, 2007 52.65 52.96 52.28 52.77 155,500 +0.04(+0.08%)
Jan 18, 2007 53.06 53.08 52.50 52.73 134,200 -0.20(-0.38%)
Jan 17, 2007 52.90 53.13 52.68 52.93 127,900 -0.15(-0.28%)
Jan 16, 2007 53.57 53.77 52.98 53.08 94,300 -0.34(-0.64%)
Jan 12, 2007 53.54 53.84 53.20 53.42 148,300 -0.14(-0.26%)
Jan 11, 2007 53.29 54.04 53.24 53.56 123,500 +0.37(+0.70%)
Jan 10, 2007 52.96 53.50 52.69 53.19 145,800 +0.09(+0.17%)
Jan 09, 2007 53.00 53.24 52.68 53.10 187,400 +0.16(+0.30%)
Jan 08, 2007 52.93 53.06 52.55 52.94 255,900 -0.13(-0.24%)
Jan 05, 2007 53.57 53.59 52.87 53.07 169,600 -0.75(-1.39%)
Jan 04, 2007 54.00 54.10 53.43 53.82 214,000 -0.49(-0.90%)
Jan 03, 2007 54.13 54.81 53.85 54.31 189,100 +0.36(+0.67%)
Dec 29, 2006 54.15 54.41 53.95 53.95 165,100 -0.31(-0.57%)
Dec 28, 2006 54.22 54.59 54.19 54.26 138,100 -0.23(-0.42%)
Dec 27, 2006 53.62 54.57 53.62 54.49 225,300 +0.82(+1.53%)
Dec 26, 2006 52.90 53.72 52.89 53.67 99,200 +0.71(+1.34%)
Dec 22, 2006 53.17 53.38 52.96 52.96 166,200 -0.04(-0.08%)
Dec 21, 2006 52.65 53.29 52.57 53.00 219,900 +0.49(+0.93%)
Dec 20, 2006 51.87 52.58 51.87 52.51 312,600 +0.74(+1.43%)
Dec 19, 2006 51.53 52.09 51.53 51.77 213,200 -0.01(-0.02%)
Dec 18, 2006 51.84 52.12 51.75 51.78 153,000 -0.06(-0.12%)
Dec 15, 2006 52.07 52.29 51.80 51.84 237,400 -0.23(-0.44%)
Dec 14, 2006 51.99 52.40 51.88 52.07 98,900 +0.20(+0.39%)
Dec 13, 2006 51.95 51.96 51.62 51.87 91,800 +0.09(+0.17%)
Dec 12, 2006 51.51 51.78 51.48 51.78 214,300 +0.27(+0.52%)
Dec 11, 2006 51.53 51.64 51.09 51.51 169,400 +0.04(+0.08%)
Dec 08, 2006 51.63 51.63 51.24 51.47 204,600 -0.16(-0.31%)
Dec 07, 2006 52.10 52.10 51.55 51.63 181,700 -0.22(-0.42%)
Dec 06, 2006 52.07 52.25 51.73 51.85 147,400 -0.39(-0.75%)
Dec 05, 2006 51.97 52.33 51.83 52.24 111,200 +0.29(+0.56%)
Dec 04, 2006 51.48 52.01 51.20 51.95 225,000 +0.45(+0.87%)
Dec 01, 2006 51.07 51.67 50.90 51.50 154,800 -0.13(-0.25%)
Nov 30, 2006 51.92 51.99 51.26 51.63 187,400 -0.36(-0.69%)
Nov 29, 2006 51.60 51.99 51.45 51.99 119,600 +0.59(+1.15%)
Nov 28, 2006 51.58 51.58 51.15 51.40 189,400 -0.52(-1.00%)
Nov 27, 2006 52.68 52.69 51.78 51.92 270,000 -0.79(-1.50%)
Nov 24, 2006 52.65 52.74 52.43 52.71 42,800 +0.03(+0.06%)
Nov 22, 2006 52.80 53.00 52.55 52.68 154,100 -0.07(-0.13%)
Nov 21, 2006 52.86 52.90 52.39 52.75 165,200 -0.05(-0.09%)
Nov 20, 2006 52.50 52.92 52.50 52.80 236,700 +0.12(+0.23%)
Nov 17, 2006 52.65 52.76 52.41 52.68 343,800 -0.20(-0.38%)
Nov 16, 2006 52.50 52.88 52.42 52.88 187,800 +0.47(+0.90%)
Nov 15, 2006 52.20 52.50 52.20 52.41 196,800 +0.12(+0.23%)
Nov 14, 2006 52.00 52.31 51.73 52.29 196,200 +0.29(+0.56%)
Nov 13, 2006 51.95 52.25 51.85 52.00 565,100 -0.06(-0.12%)
Nov 10, 2006 51.72 52.08 51.72 52.06 110,100 +0.34(+0.66%)
Nov 09, 2006 52.13 52.13 51.65 51.72 206,700 -0.40(-0.77%)
Nov 08, 2006 51.63 52.24 51.59 52.12 150,600 +0.31(+0.60%)
Nov 07, 2006 51.51 52.01 51.47 51.81 199,800 +0.31(+0.60%)
Nov 06, 2006 51.37 51.98 51.37 51.50 264,100 +0.23(+0.45%)
Nov 03, 2006 51.40 51.60 51.18 51.27 319,400 -0.18(-0.35%)
Nov 02, 2006 51.51 51.61 51.29 51.45 202,900 -0.31(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.