Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.250 1.250 1.000 1.000 3,810 +0.00(+0.00%)
Oct 30, 2017 1.000 1.000 1.000 1.000 2,802 -0.20(-16.67%)
Oct 27, 2017 1.250 1.250 1.200 1.200 1,500 -0.05(-4.00%)
Oct 25, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 24, 2017 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Oct 23, 2017 1.300 1.300 1.100 1.250 1,498 -0.05(-3.85%)
Oct 19, 2017 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 18, 2017 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Oct 17, 2017 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Oct 16, 2017 1.300 1.300 1.300 1.300 1,500 -0.14(-9.72%)
Oct 13, 2017 1.440 1.440 1.440 1.440 2,300 +0.00(+0.00%)
Oct 12, 2017 1.400 2.500 1.400 1.440 1,037 +0.17(+13.39%)
Oct 11, 2017 1.260 1.270 1.260 1.270 700 +0.01(+0.79%)
Oct 09, 2017 1.260 1.260 1.260 0 +0.01(+0.80%)
Oct 06, 2017 1.150 1.250 1.150 1.250 450 +0.10(+8.70%)
Oct 05, 2017 1.150 1.150 1.150 1.150 295 +0.08(+7.48%)
Oct 04, 2017 1.250 1.250 1.070 1.070 1,000 +0.02(+1.90%)
Oct 03, 2017 1.050 1.050 1.050 1.050 400 +0.05(+5.00%)
Sep 29, 2017 1.000 1.000 1.000 0 -0.03(-2.91%)
Sep 26, 2017 1.030 1.030 1.030 0 +0.03(+3.00%)
Sep 21, 2017 1.000 1.000 1.000 0 -0.01(-0.99%)
Sep 19, 2017 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 13, 2017 1.010 1.010 1.010 0 +0.01(+1.00%)
Sep 01, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 28, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 25, 2017 1.010 1.010 1.000 1.000 1,530 +0.00(+0.00%)
Aug 23, 2017 1.000 1.000 1.000 0 -0.01(-0.99%)
Aug 22, 2017 1.010 1.010 1.010 1.010 5,850 -0.04(-3.81%)
Aug 21, 2017 1.040 1.050 1.040 1.050 2,000 +0.01(+0.96%)
Aug 18, 2017 0.9000 1.040 0.9000 1.040 5,422 +0.01(+0.97%)
Aug 17, 2017 1.010 1.030 1.010 1.030 4,650 +0.03(+3.00%)
Aug 14, 2017 1.000 1.000 1.000 0 -0.01(-0.99%)
Aug 11, 2017 1.008 1.020 1.008 1.010 4,600 +0.01(+1.00%)
Aug 04, 2017 1.000 1.000 1.000 0 +0.02(+2.04%)
Aug 03, 2017 0.9500 0.9800 0.9500 0.9800 700 -0.02(-2.00%)
Aug 01, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 31, 2017 1.000 1.000 1.000 1.000 250 +0.00(+0.00%)
Jul 25, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 20, 2017 1.000 1.000 1.000 0 +0.20(+25.00%)
Jul 19, 2017 1.110 1.110 0.8000 0.8000 2,050 -0.31(-27.93%)
Jul 13, 2017 1.110 1.110 1.110 0 +0.05(+4.72%)
Jul 05, 2017 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 03, 2017 1.060 1.060 1.060 1.060 50 +0.00(+0.00%)
Jun 29, 2017 1.060 1.060 1.060 50 +0.05(+4.95%)
Jun 28, 2017 1.060 1.060 1.010 1.010 8,701 -0.05(-4.72%)
Jun 27, 2017 1.010 1.060 1.010 1.060 700 +0.13(+13.98%)
Jun 23, 2017 0.9300 0.9300 0.9300 0 +0.02(+2.09%)
Jun 16, 2017 0.9110 0.9110 0.9110 0 -0.10(-9.80%)
Jun 15, 2017 1.010 1.010 1.010 1.010 2,988 +0.01(+1.00%)
Jun 13, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 12, 2017 1.010 1.010 1.000 1.000 200 +0.00(+0.00%)
Jun 06, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 02, 2017 1.000 1.000 1.000 0 -0.08(-7.41%)
Jun 01, 2017 1.050 1.080 1.050 1.080 1,400 -0.02(-1.82%)
May 15, 2017 1.100 1.100 1.100 0 -0.10(-8.33%)
May 12, 2017 1.200 1.200 1.200 1.200 200 +0.10(+9.09%)
May 11, 2017 1.100 1.100 1.100 1.100 1,900 +0.05(+4.76%)
May 05, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
May 04, 2017 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Apr 28, 2017 1.050 1.050 1.050 0 -0.05(-4.55%)
Apr 26, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 06, 2017 1.100 1.100 1.100 0 +0.01(+0.92%)
Apr 05, 2017 1.090 1.090 1.090 1.090 100 +0.00(+0.00%)
Mar 30, 2017 1.090 1.090 1.090 0 +0.01(+0.93%)
Mar 29, 2017 1.080 1.080 1.080 1.080 150 -0.01(-0.92%)
Mar 28, 2017 1.090 1.090 1.090 1.090 2,800 +0.03(+2.83%)
Mar 27, 2017 1.060 1.060 1.060 1.060 700 -0.08(-7.02%)
Mar 24, 2017 1.180 1.180 1.140 1.140 400 -0.04(-3.39%)
Mar 23, 2017 1.180 1.180 1.180 1.180 100 -0.02(-1.67%)
Mar 22, 2017 1.200 1.200 1.200 1.200 250 +0.06(+5.26%)
Mar 16, 2017 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 15, 2017 1.140 1.140 1.140 1.140 500 +0.09(+8.57%)
Mar 10, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 08, 2017 1.050 1.050 1.050 0 +0.01(+0.96%)
Mar 07, 2017 1.050 1.050 1.040 1.040 3,650 -0.21(-16.80%)
Mar 02, 2017 1.250 1.250 1.250 0 +0.21(+20.19%)
Feb 28, 2017 1.040 1.040 1.040 0 -0.16(-13.33%)
Feb 27, 2017 1.350 1.350 1.200 1.200 500 -0.11(-8.40%)
Feb 24, 2017 1.310 1.310 1.310 1.310 763 +0.01(+0.77%)
Feb 23, 2017 1.740 1.740 1.300 1.300 200 -0.55(-29.73%)
Feb 21, 2017 1.850 1.850 1.850 0 +0.10(+5.71%)
Feb 17, 2017 1.750 1.750 1.750 0 +0.15(+9.37%)
Feb 16, 2017 1.500 1.600 1.500 1.600 2,000 +0.00(+0.00%)
Feb 15, 2017 1.510 1.600 1.510 1.600 1,100 +0.25(+18.52%)
Feb 14, 2017 1.250 1.350 1.250 1.350 1,021 +0.10(+8.00%)
Feb 09, 2017 1.250 1.250 1.250 0 -0.02(-1.57%)
Feb 08, 2017 1.270 1.270 1.270 1.270 700 -0.13(-9.29%)
Feb 06, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 02, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 31, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 30, 2017 1.400 1.400 1.400 1.400 1,000 -0.10(-6.67%)
Jan 26, 2017 1.500 1.500 1.500 0 -0.06(-3.85%)
Jan 23, 2017 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 13, 2017 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 09, 2017 1.560 1.560 1.560 0 +0.00(+0.00%)
Jan 06, 2017 1.550 1.560 1.550 1.560 1,900 +0.01(+0.65%)
Jan 05, 2017 1.550 1.550 1.550 1.550 1,200 -0.01(-0.64%)
Jan 04, 2017 1.560 1.560 1.560 1.560 100 +0.01(+0.65%)
Dec 27, 2016 1.550 1.550 1.550 0 -0.20(-11.43%)
Dec 20, 2016 1.750 1.750 1.750 0 +0.20(+12.90%)
Dec 19, 2016 1.750 1.750 1.550 1.550 200 -0.20(-11.43%)
Dec 16, 2016 1.750 1.750 1.750 1.750 600 +0.50(+40.00%)
Dec 12, 2016 1.250 1.250 1.250 0 -0.75(-37.50%)
Dec 08, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 07, 2016 2.000 2.000 2.000 2.000 500 +0.25(+14.29%)
Dec 06, 2016 1.750 1.750 1.750 1.750 700 -0.50(-22.22%)
Nov 30, 2016 2.250 2.250 2.250 0 +0.75(+50.00%)
Nov 29, 2016 1.500 1.500 1.500 1.500 100 -0.50(-25.00%)
Nov 28, 2016 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Nov 22, 2016 2.000 2.000 2.000 0 -0.50(-20.00%)
Nov 16, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 14, 2016 2.500 2.500 2.500 0 +1.05(+72.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.