Transocean Ltd (NY: RIG )

7.015 +0.045 (+0.65%)
Streaming Delayed Price Updated: 2:06 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 58.51 58.57 56.43 56.50 3,492,622 -2.81(-4.73%)
Oct 28, 2011 57.96 59.41 57.54 59.31 3,119,722 +0.69(+1.18%)
Oct 27, 2011 58.27 59.35 57.20 58.62 5,335,054 +2.65(+4.73%)
Oct 26, 2011 55.09 56.31 54.14 55.97 4,162,313 +1.37(+2.52%)
Oct 25, 2011 55.39 56.37 53.78 54.59 5,867,263 -0.59(-1.07%)
Oct 24, 2011 53.98 55.30 53.23 55.19 5,463,532 +1.37(+2.55%)
Oct 21, 2011 53.22 55.37 52.77 53.81 8,844,288 +1.38(+2.64%)
Oct 20, 2011 51.11 52.55 49.96 52.43 7,083,938 +1.91(+3.78%)
Oct 19, 2011 50.43 51.67 49.68 50.52 7,540,351 -0.07(-0.14%)
Oct 18, 2011 49.62 50.99 47.62 50.59 6,806,222 +0.69(+1.39%)
Oct 17, 2011 50.57 50.67 49.62 49.90 4,380,914 +0.05(+0.10%)
Oct 14, 2011 48.50 50.18 48.36 49.85 4,956,021 +2.25(+4.74%)
Oct 13, 2011 48.04 48.08 46.62 47.59 5,065,341 -0.90(-1.86%)
Oct 12, 2011 49.66 49.80 48.40 48.49 5,838,118 +0.06(+0.12%)
Oct 11, 2011 48.41 50.30 48.06 48.44 5,877,622 -0.17(-0.35%)
Oct 10, 2011 47.70 48.61 47.46 48.60 5,105,063 +2.64(+5.74%)
Oct 07, 2011 47.12 47.60 45.25 45.96 6,131,082 -0.88(-1.88%)
Oct 06, 2011 46.37 47.08 46.06 46.84 7,765,302 +1.74(+3.86%)
Oct 05, 2011 44.65 45.37 43.59 45.10 9,182,118 +0.55(+1.24%)
Oct 04, 2011 44.79 45.07 42.66 44.55 10,397,128 -0.84(-1.85%)
Oct 03, 2011 47.21 47.42 45.38 45.39 5,025,536 -1.81(-3.83%)
Sep 30, 2011 48.06 48.75 47.16 47.20 6,051,824 -1.84(-3.75%)
Sep 29, 2011 51.03 51.16 48.14 49.04 7,763,063 -0.88(-1.76%)
Sep 28, 2011 51.44 52.47 49.83 49.92 4,532,967 -1.24(-2.42%)
Sep 27, 2011 53.71 53.78 50.26 51.15 6,708,451 -0.72(-1.39%)
Sep 26, 2011 51.28 51.94 50.13 51.88 3,911,878 +1.25(+2.46%)
Sep 23, 2011 50.20 51.98 49.92 50.63 3,808,413 -0.45(-0.89%)
Sep 22, 2011 53.17 53.44 49.78 51.09 6,448,972 -4.58(-8.22%)
Sep 21, 2011 56.86 57.92 55.63 55.66 3,512,927 -1.54(-2.70%)
Sep 20, 2011 57.68 58.93 57.13 57.20 2,633,100 -0.44(-0.75%)
Sep 19, 2011 57.05 58.05 56.39 57.64 2,889,143 -0.86(-1.47%)
Sep 16, 2011 58.70 59.00 57.98 58.50 3,839,983 +0.57(+0.99%)
Sep 15, 2011 58.99 59.13 57.41 57.93 4,973,494 -0.30(-0.51%)
Sep 14, 2011 56.34 58.97 55.15 58.22 7,503,189 +2.36(+4.23%)
Sep 13, 2011 54.41 56.10 53.96 55.86 6,663,983 +1.53(+2.82%)
Sep 12, 2011 52.02 54.45 51.98 54.33 4,015,546 +0.73(+1.37%)
Sep 09, 2011 53.53 54.83 52.93 53.60 5,215,209 -1.20(-2.18%)
Sep 08, 2011 53.68 56.02 53.41 54.79 4,161,442 -0.24(-0.43%)
Sep 07, 2011 53.05 55.35 52.73 55.03 3,538,185 +3.19(+6.16%)
Sep 06, 2011 50.30 51.97 49.99 51.84 4,071,700 -1.29(-2.42%)
Sep 02, 2011 54.01 54.18 52.65 53.12 3,536,320 -2.06(-3.73%)
Sep 01, 2011 55.73 56.18 55.08 55.18 3,864,185 -0.21(-0.37%)
Aug 31, 2011 55.69 55.85 54.64 55.39 4,437,717 +0.77(+1.41%)
Aug 30, 2011 53.42 54.99 53.14 54.61 3,027,350 +0.13(+0.24%)
Aug 29, 2011 53.55 54.57 53.15 54.49 2,358,531 +1.97(+3.75%)
Aug 26, 2011 50.22 53.14 50.03 52.52 3,832,271 +1.63(+3.21%)
Aug 25, 2011 51.26 51.77 49.90 50.89 3,600,795 +0.08(+0.16%)
Aug 24, 2011 50.98 51.35 50.07 50.81 3,581,161 -0.67(-1.31%)
Aug 23, 2011 50.34 51.56 49.73 51.48 3,754,753 +1.65(+3.31%)
Aug 22, 2011 52.64 52.64 49.53 49.83 4,754,349 -1.02(-2.00%)
Aug 19, 2011 50.63 52.71 50.50 50.85 4,667,028 -1.29(-2.47%)
Aug 18, 2011 53.47 53.65 51.54 52.13 5,089,602 -3.73(-6.67%)
Aug 17, 2011 55.93 56.55 55.37 55.86 4,099,182 +0.73(+1.33%)
Aug 16, 2011 55.64 55.86 54.67 55.13 4,422,406 -1.48(-2.62%)
Aug 15, 2011 55.93 57.42 55.83 56.61 5,166,155 +1.63(+2.97%)
Aug 12, 2011 54.74 55.21 53.39 54.98 6,305,108 +1.82(+3.42%)
Aug 11, 2011 50.66 54.11 49.87 53.16 5,293,610 +2.93(+5.83%)
Aug 10, 2011 51.59 52.00 49.75 50.23 8,203,109 -2.15(-4.10%)
Aug 09, 2011 50.96 52.40 49.43 52.38 6,502,432 +3.70(+7.60%)
Aug 08, 2011 50.96 52.39 48.49 48.68 8,154,072 -5.45(-10.06%)
Aug 05, 2011 54.28 54.97 51.69 54.13 8,493,343 +0.76(+1.43%)
Aug 04, 2011 55.39 55.39 53.29 53.37 12,199,527 -4.99(-8.55%)
Aug 03, 2011 58.28 58.72 57.04 58.36 5,950,972 -0.20(-0.34%)
Aug 02, 2011 59.50 61.12 58.51 58.56 6,305,234 -2.21(-3.64%)
Aug 01, 2011 62.01 62.16 59.94 60.77 2,301,641 -0.09(-0.15%)
Jul 29, 2011 59.49 61.20 59.41 60.86 3,626,944 -0.05(-0.08%)
Jul 28, 2011 61.00 61.85 60.58 60.91 3,273,759 -0.66(-1.08%)
Jul 27, 2011 63.13 63.27 61.23 61.57 4,082,594 -2.04(-3.20%)
Jul 26, 2011 64.29 64.35 63.32 63.61 2,086,674 -0.70(-1.09%)
Jul 25, 2011 63.33 64.65 63.20 64.31 3,315,342 +0.60(+0.95%)
Jul 22, 2011 63.58 63.81 63.40 63.71 3,165,259 +1.12(+1.78%)
Jul 21, 2011 63.62 63.62 62.29 62.59 4,578,659 -0.70(-1.11%)
Jul 20, 2011 62.89 63.38 62.24 63.30 3,182,648 +0.94(+1.51%)
Jul 19, 2011 61.77 62.57 61.55 62.36 3,066,589 +0.98(+1.59%)
Jul 18, 2011 61.64 62.75 61.17 61.38 3,459,776 -0.89(-1.43%)
Jul 15, 2011 60.77 62.28 60.74 62.27 5,540,450 +2.36(+3.94%)
Jul 14, 2011 60.04 60.29 59.22 59.90 5,673,153 -0.04(-0.07%)
Jul 13, 2011 59.88 60.78 59.43 59.94 4,273,380 +0.66(+1.12%)
Jul 12, 2011 59.46 60.24 59.24 59.28 3,661,407 -0.50(-0.84%)
Jul 11, 2011 60.37 60.47 59.35 59.79 4,293,031 -1.52(-2.48%)
Jul 08, 2011 60.88 61.64 60.81 61.31 3,229,542 -0.45(-0.74%)
Jul 07, 2011 62.52 62.98 61.20 61.76 6,087,893 +0.24(+0.39%)
Jul 06, 2011 63.04 63.28 60.27 61.53 10,945,618 -2.02(-3.17%)
Jul 05, 2011 64.31 64.55 62.91 63.54 2,764,420 -0.21(-0.33%)
Jul 01, 2011 64.03 64.17 63.35 63.75 2,563,203 -0.08(-0.12%)
Jun 30, 2011 63.70 64.67 63.48 63.83 3,628,952 +0.56(+0.89%)
Jun 29, 2011 61.45 63.52 61.31 63.27 5,174,782 +2.23(+3.66%)
Jun 28, 2011 60.25 61.42 60.07 61.03 2,870,941 +1.20(+2.00%)
Jun 27, 2011 59.17 60.16 58.63 59.83 2,842,592 +0.70(+1.19%)
Jun 24, 2011 60.84 61.01 59.13 59.13 4,110,812 -1.74(-2.86%)
Jun 23, 2011 60.48 61.05 59.24 60.87 5,143,007 -0.50(-0.82%)
Jun 22, 2011 61.57 62.27 61.23 61.38 3,262,604 +0.19(+0.31%)
Jun 21, 2011 60.06 61.79 59.87 61.19 4,264,332 +2.00(+3.37%)
Jun 20, 2011 59.22 59.65 59.07 59.19 4,924,786 -1.38(-2.29%)
Jun 17, 2011 61.79 62.15 60.40 60.58 4,774,177 -0.47(-0.78%)
Jun 16, 2011 62.06 62.19 60.39 61.05 4,264,846 -0.87(-1.41%)
Jun 15, 2011 62.27 63.09 61.39 61.92 3,568,360 -1.37(-2.17%)
Jun 14, 2011 62.26 63.87 62.16 63.30 4,164,711 +1.77(+2.88%)
Jun 13, 2011 62.60 62.60 60.83 61.53 4,833,611 -0.61(-0.99%)
Jun 10, 2011 63.87 63.96 62.06 62.14 4,697,642 -2.41(-3.74%)
Jun 09, 2011 63.32 65.16 63.01 64.55 6,185,442 +2.47(+3.98%)
Jun 08, 2011 63.36 63.87 62.00 62.08 6,545,077 -1.67(-2.62%)
Jun 07, 2011 64.34 64.62 63.42 63.75 3,963,110 +0.01(+0.02%)
Jun 06, 2011 65.92 66.17 63.60 63.74 3,474,098 -2.28(-3.46%)
Jun 03, 2011 65.83 66.63 65.50 66.02 4,026,503 -1.44(-2.14%)
May 24, 2011 66.80 68.44 66.74 67.47 4,385,081 +1.04(+1.56%)
May 23, 2011 66.92 67.48 66.24 66.43 5,173,351 -2.29(-3.34%)
May 20, 2011 68.62 69.97 67.73 68.72 5,705,474 +0.44(+0.65%)
May 19, 2011 67.35 68.65 67.29 68.28 5,238,195 +1.13(+1.68%)
May 18, 2011 66.83 67.68 66.75 67.15 4,619,939 +0.12(+0.18%)
May 17, 2011 67.29 68.37 66.49 67.03 5,055,598 -0.68(-1.01%)
May 16, 2011 68.24 69.70 67.42 67.71 6,673,384 +0.07(+0.10%)
May 13, 2011 66.76 69.21 66.74 67.65 7,168,758 +0.93(+1.39%)
May 12, 2011 65.41 67.23 65.11 66.72 5,554,145 +1.23(+1.87%)
May 11, 2011 67.01 67.02 65.17 65.49 3,941,124 -2.10(-3.10%)
May 10, 2011 67.47 67.93 66.83 67.59 2,698,595 +0.39(+0.57%)
May 09, 2011 66.86 67.72 66.37 67.20 4,031,013 +0.18(+0.27%)
May 06, 2011 69.02 69.43 66.49 67.02 4,482,425 -0.97(-1.43%)
May 05, 2011 65.68 70.91 65.09 67.99 8,612,269 +0.31(+0.45%)
May 04, 2011 69.22 69.22 66.65 67.69 6,108,472 -0.65(-0.95%)
May 03, 2011 69.14 70.09 67.61 68.34 5,818,407 -1.31(-1.87%)
May 02, 2011 69.66 69.74 69.32 69.64 3,874,277 -2.28(-3.18%)
Apr 29, 2011 71.67 72.40 71.38 71.93 3,837,783 +0.56(+0.79%)
Apr 28, 2011 70.71 71.73 70.06 71.36 5,128,423 +0.97(+1.38%)
Apr 27, 2011 71.21 71.21 68.36 70.39 9,669,781 -0.79(-1.11%)
Apr 26, 2011 72.73 72.73 70.99 71.18 5,425,774 -1.38(-1.91%)
Apr 25, 2011 73.79 74.03 72.48 72.57 3,495,575 -1.99(-2.67%)
Apr 21, 2011 73.10 74.68 72.77 74.56 5,587,431 -0.20(-0.26%)
Apr 20, 2011 75.40 75.41 74.26 74.75 2,924,473 +1.25(+1.69%)
Apr 19, 2011 73.07 74.05 72.96 73.51 2,500,586 +0.18(+0.24%)
Apr 18, 2011 73.07 73.76 72.12 73.33 4,411,779 -1.39(-1.87%)
Apr 15, 2011 75.68 75.90 74.25 74.72 5,883,020 -2.38(-3.09%)
Apr 14, 2011 77.03 78.01 76.56 77.11 4,391,631 -0.37(-0.47%)
Apr 13, 2011 79.49 79.50 77.21 77.47 4,794,033 -1.14(-1.45%)
Apr 12, 2011 79.38 79.67 78.12 78.61 5,277,751 -1.24(-1.55%)
Apr 11, 2011 80.42 82.11 79.70 79.85 5,722,632 +1.15(+1.46%)
Apr 08, 2011 80.90 81.07 78.50 78.70 3,948,071 -1.23(-1.53%)
Apr 07, 2011 79.92 81.01 79.47 79.92 3,604,922 +0.29(+0.36%)
Apr 06, 2011 80.78 81.57 79.15 79.64 3,689,850 -0.44(-0.54%)
Apr 05, 2011 78.19 80.14 78.16 80.07 4,047,640 +1.18(+1.49%)
Apr 04, 2011 79.03 79.03 78.17 78.90 3,437,624 +0.97(+1.24%)
Apr 01, 2011 77.85 78.40 77.37 77.93 3,573,014 +0.86(+1.12%)
Mar 31, 2011 78.51 78.92 77.04 77.07 4,137,097 -0.99(-1.27%)
Mar 30, 2011 78.06 78.06 78.06 78.06 5,144,124 -1.09(-1.37%)
Mar 29, 2011 77.44 79.48 77.07 79.14 4,396,302 +1.85(+2.39%)
Mar 28, 2011 77.43 78.52 76.84 77.29 4,995,660 +0.02(+0.03%)
Mar 25, 2011 78.96 78.97 77.12 77.28 6,460,003 -2.07(-2.60%)
Mar 24, 2011 79.88 79.90 78.49 79.34 2,915,010 +0.22(+0.27%)
Mar 23, 2011 79.85 79.91 78.17 79.12 3,209,400 -0.25(-0.31%)
Mar 22, 2011 79.83 80.08 78.46 79.37 3,778,722 +0.12(+0.15%)
Mar 21, 2011 78.85 79.39 78.24 79.25 2,899,134 +1.70(+2.19%)
Mar 18, 2011 78.78 79.59 77.39 77.55 4,028,765 -0.31(-0.39%)
Mar 17, 2011 77.22 77.97 76.38 77.86 5,308,080 +2.45(+3.25%)
Mar 16, 2011 76.33 77.32 74.68 75.41 4,392,711 -2.04(-2.63%)
Mar 15, 2011 77.13 79.18 76.97 77.44 6,844,817 -1.74(-2.20%)
Mar 14, 2011 78.79 79.34 77.83 79.18 2,876,196 -0.38(-0.47%)
Mar 11, 2011 77.45 80.47 77.31 79.56 3,259,030 +1.48(+1.90%)
Mar 10, 2011 80.13 80.13 77.72 78.08 6,310,471 -3.49(-4.28%)
Mar 09, 2011 83.14 83.41 81.20 81.57 3,507,203 -1.37(-1.66%)
Mar 08, 2011 83.54 83.75 82.52 82.94 3,797,288 +0.14(+0.17%)
Mar 07, 2011 83.70 84.21 82.36 82.80 2,859,971 -1.19(-1.41%)
Mar 04, 2011 83.70 84.41 83.31 83.99 4,206,644 -0.40(-0.47%)
Mar 03, 2011 83.93 85.01 82.86 84.38 4,937,004 -0.12(-0.14%)
Mar 02, 2011 82.37 84.60 81.83 84.50 6,260,136 +2.93(+3.59%)
Mar 01, 2011 84.07 84.62 81.52 81.58 6,630,160 -2.10(-2.51%)
Feb 28, 2011 82.36 84.37 80.43 83.67 6,454,188 +1.81(+2.21%)
Feb 25, 2011 80.68 82.17 79.84 81.86 5,418,890 +2.16(+2.70%)
Feb 24, 2011 80.23 81.83 77.15 79.71 9,289,135 -1.39(-1.72%)
Feb 23, 2011 81.41 82.43 80.08 81.10 8,986,669 +0.41(+0.50%)
Feb 22, 2011 82.38 82.81 79.36 80.70 5,356,908 -1.76(-2.13%)
Feb 18, 2011 82.40 82.94 81.53 82.46 5,901,569 +0.26(+0.31%)
Feb 17, 2011 80.08 82.35 79.51 82.20 6,063,266 +2.62(+3.29%)
Feb 16, 2011 78.64 80.08 78.35 79.58 3,381,947 +1.03(+1.31%)
Feb 15, 2011 79.39 79.66 77.57 78.55 4,545,995 -0.11(-0.14%)
Feb 14, 2011 76.42 78.89 76.38 78.66 5,022,045 +2.30(+3.02%)
Feb 11, 2011 76.78 77.87 75.55 76.36 5,697,145 -1.51(-1.94%)
Feb 10, 2011 74.83 78.04 74.83 77.87 5,243,203 +2.94(+3.92%)
Feb 09, 2011 78.21 78.39 74.85 74.93 6,360,902 -3.71(-4.71%)
Feb 08, 2011 79.28 79.28 77.11 78.64 4,195,241 -0.21(-0.26%)
Feb 07, 2011 79.62 80.28 78.49 78.85 5,281,272 -0.24(-0.30%)
Feb 04, 2011 79.19 79.53 78.01 79.08 4,013,923 -0.62(-0.78%)
Feb 03, 2011 79.39 79.72 77.42 79.71 4,184,868 +0.46(+0.59%)
Feb 02, 2011 79.68 80.16 78.65 79.24 4,421,879 -0.86(-1.07%)
Feb 01, 2011 79.19 80.13 78.40 80.10 5,420,349 +1.08(+1.36%)
Jan 31, 2011 77.45 79.09 76.97 79.03 3,612,032 +1.07(+1.37%)
Jan 28, 2011 79.01 79.25 77.57 77.96 4,553,052 -1.00(-1.26%)
Jan 27, 2011 79.24 79.76 78.11 78.96 3,952,883 -0.15(-0.19%)
Jan 26, 2011 78.10 79.25 77.74 79.10 5,017,397 +1.74(+2.25%)
Jan 25, 2011 78.05 78.13 76.03 77.36 4,936,797 -0.58(-0.75%)
Jan 24, 2011 77.13 78.69 76.33 77.95 4,807,463 +0.41(+0.52%)
Jan 21, 2011 79.04 79.13 76.69 77.54 5,510,520 +0.06(+0.08%)
Jan 20, 2011 76.94 78.49 76.14 77.48 5,947,525 -0.82(-1.05%)
Jan 19, 2011 81.35 81.57 77.83 78.30 11,057,985 -3.70(-4.51%)
Jan 18, 2011 78.94 82.28 78.69 82.00 11,358,849 +3.89(+4.97%)
Jan 14, 2011 75.73 78.21 75.48 78.12 9,542,943 +1.67(+2.19%)
Jan 13, 2011 76.61 77.72 75.81 76.44 5,645,576 +0.28(+0.36%)
Jan 12, 2011 76.75 76.87 75.44 76.17 4,881,511 +0.85(+1.13%)
Jan 11, 2011 73.61 75.34 73.40 75.32 6,344,831 +2.37(+3.25%)
Jan 10, 2011 73.02 73.21 72.17 72.94 5,774,586 -1.25(-1.68%)
Jan 07, 2011 72.28 75.09 72.28 74.19 7,506,307 +1.98(+2.74%)
Jan 06, 2011 72.90 73.84 71.65 72.21 7,785,882 -0.21(-0.29%)
Jan 05, 2011 68.35 72.50 68.11 72.42 7,981,719 +3.56(+5.17%)
Jan 04, 2011 69.46 69.73 68.65 68.86 5,774,037 +0.21(+0.30%)
Jan 03, 2011 69.31 69.56 68.16 68.65 3,959,547 -0.07(-0.10%)
Dec 31, 2010 68.32 68.72 67.84 68.72 1,332,494 +0.38(+0.55%)
Dec 30, 2010 67.93 68.68 67.64 68.35 2,525,340 -0.15(-0.22%)
Dec 29, 2010 67.53 68.75 67.11 68.50 2,627,659 +1.01(+1.49%)
Dec 28, 2010 68.00 68.15 67.31 67.49 2,560,780 -0.19(-0.28%)
Dec 27, 2010 67.81 67.91 67.29 67.68 2,753,625 -0.86(-1.25%)
Dec 23, 2010 67.83 68.99 67.77 68.54 2,313,759 +0.04(+0.06%)
Dec 22, 2010 68.80 68.93 68.01 68.50 3,070,033 -0.30(-0.43%)
Dec 21, 2010 69.76 69.80 68.60 68.79 3,326,844 -0.39(-0.56%)
Dec 20, 2010 69.21 69.27 68.26 69.18 2,785,821 +0.62(+0.91%)
Dec 17, 2010 68.78 68.96 67.91 68.56 4,452,264 +0.03(+0.04%)
Dec 16, 2010 68.76 69.41 67.75 68.53 10,417,968 -2.55(-3.59%)
Dec 15, 2010 71.60 72.53 70.21 71.08 7,580,493 -0.90(-1.25%)
Dec 14, 2010 72.16 73.10 71.69 71.98 4,758,600 +0.33(+0.46%)
Dec 13, 2010 72.38 73.09 71.49 71.65 5,532,824 +0.23(+0.33%)
Dec 10, 2010 70.55 72.04 70.07 71.41 6,802,866 +0.93(+1.32%)
Dec 09, 2010 70.22 70.54 69.37 70.48 3,821,874 +0.26(+0.37%)
Dec 08, 2010 68.81 70.40 68.81 70.23 5,089,426 +1.33(+1.94%)
Dec 07, 2010 71.14 71.14 68.75 68.89 6,402,470 -1.24(-1.76%)
Dec 06, 2010 70.67 70.78 69.56 70.13 4,823,868 +0.42(+0.60%)
Dec 03, 2010 70.44 71.68 69.33 69.71 8,972,470 -0.42(-0.59%)
Dec 02, 2010 67.68 70.20 67.40 70.13 10,171,594 +3.15(+4.71%)
Dec 01, 2010 67.39 67.50 66.40 66.97 8,719,104 +0.65(+0.99%)
Nov 30, 2010 67.41 68.27 66.24 66.32 33,147,404 -1.57(-2.32%)
Nov 29, 2010 65.64 68.05 65.64 67.89 8,616,357 +2.14(+3.25%)
Nov 26, 2010 65.44 66.38 64.87 65.76 3,008,465 +0.18(+0.27%)
Nov 24, 2010 66.19 65.58 65.58 65.58 5,697,178 +0.03(+0.05%)
Nov 23, 2010 65.54 66.09 64.86 65.55 4,198,225 -1.29(-1.92%)
Nov 22, 2010 67.27 67.49 65.78 66.83 4,451,669 -0.72(-1.07%)
Nov 19, 2010 67.20 67.56 66.31 67.56 3,913,549 +0.18(+0.26%)
Nov 18, 2010 68.27 68.47 66.94 67.38 6,046,567 +0.65(+0.98%)
Nov 17, 2010 64.86 66.81 64.26 66.73 5,122,742 +1.31(+2.01%)
Nov 16, 2010 65.69 66.40 64.07 65.41 6,198,528 -1.05(-1.58%)
Nov 15, 2010 67.63 67.64 66.05 66.46 3,975,498 -0.48(-0.72%)
Nov 12, 2010 68.31 68.31 66.09 66.94 5,612,799 -1.66(-2.42%)
Nov 11, 2010 68.56 69.72 68.14 68.60 7,795,502 -0.46(-0.67%)
Nov 10, 2010 68.05 69.14 66.53 69.07 7,815,576 +2.02(+3.01%)
Nov 09, 2010 68.00 69.01 66.64 67.05 11,041,859 +3.09(+4.84%)
Nov 08, 2010 63.48 67.15 63.31 63.96 10,193,658 +0.76(+1.20%)
Nov 05, 2010 64.04 64.21 63.05 63.20 6,659,293 -0.29(-0.45%)
Nov 04, 2010 63.77 64.95 61.85 63.48 15,628,318 +0.25(+0.39%)
Nov 03, 2010 63.31 63.31 62.05 63.24 5,591,860 +0.36(+0.57%)
Nov 02, 2010 62.70 63.60 62.13 62.88 4,115,219 +0.69(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.