Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 45.13 45.70 44.91 45.38 1,114,784 +0.26(+0.57%)
Oct 28, 2021 44.90 45.25 44.73 45.12 773,074 +0.48(+1.07%)
Oct 27, 2021 45.80 45.80 44.62 44.65 1,062,333 -1.30(-2.84%)
Oct 26, 2021 47.46 45.95 1,365,276 -1.07(-2.27%)
Oct 25, 2021 46.23 47.12 45.85 47.02 1,328,332 +0.84(+1.81%)
Oct 22, 2021 46.47 46.53 45.95 46.18 948,755 -0.35(-0.76%)
Oct 21, 2021 45.56 46.64 45.55 46.53 1,097,958 +1.21(+2.67%)
Oct 20, 2021 45.42 46.00 45.10 45.32 1,006,264 -0.04(-0.08%)
Oct 19, 2021 45.64 46.05 45.02 45.36 1,079,305 +0.10(+0.23%)
Oct 18, 2021 45.06 45.38 44.43 45.26 1,410,545 -0.07(-0.15%)
Oct 15, 2021 45.69 46.20 45.22 45.32 1,513,192 +0.15(+0.34%)
Oct 14, 2021 44.92 45.44 44.88 45.17 1,562,871 +0.30(+0.66%)
Oct 13, 2021 44.46 45.45 43.88 44.87 1,931,294 +0.44(+0.98%)
Oct 12, 2021 44.39 44.96 44.21 44.44 1,321,512 +0.39(+0.88%)
Oct 11, 2021 44.92 45.32 44.01 44.05 1,427,185 -0.69(-1.54%)
Oct 08, 2021 44.97 45.57 44.61 44.74 1,352,223 -0.22(-0.48%)
Oct 07, 2021 44.16 45.87 44.16 44.96 2,823,523 +1.41(+3.24%)
Oct 06, 2021 42.59 43.75 42.48 43.55 2,337,491 +0.64(+1.50%)
Oct 05, 2021 42.91 44.19 42.63 42.91 3,145,783 -1.16(-2.64%)
Oct 04, 2021 44.15 45.19 43.86 44.07 2,751,918 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.