Global X MSCI Nigeria ETF (NY: NGE )

11.07 USD -0.17 (-1.51%)
Streaming Delayed Price Updated: 2:30 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 12.39 12.60 12.27 12.47 13,641 -0.02(-0.18%)
Oct 30, 2019 12.51 12.60 12.30 12.49 33,639 -0.08(-0.61%)
Oct 29, 2019 12.55 12.62 12.55 12.57 1,591 +0.01(+0.08%)
Oct 28, 2019 12.60 12.62 12.55 12.56 6,526 -0.03(-0.24%)
Oct 25, 2019 12.56 12.75 12.55 12.59 6,200 +0.02(+0.16%)
Oct 24, 2019 12.58 12.60 12.49 12.57 13,935 -0.03(-0.24%)
Oct 23, 2019 12.62 12.73 12.60 12.60 3,498 -0.05(-0.40%)
Oct 22, 2019 12.62 12.71 12.58 12.65 4,217 -0.07(-0.55%)
Oct 21, 2019 12.61 12.74 12.60 12.72 11,538 +0.10(+0.79%)
Oct 18, 2019 12.51 12.78 12.51 12.62 6,800 +0.04(+0.32%)
Oct 17, 2019 12.57 12.66 12.57 12.58 1,899 +0.01(+0.08%)
Oct 16, 2019 12.68 12.84 12.52 12.57 5,392 -0.14(-1.10%)
Oct 15, 2019 12.70 12.84 12.68 12.71 5,686 -0.02(-0.16%)
Oct 14, 2019 12.69 12.91 12.69 12.73 6,099 -0.03(-0.24%)
Oct 11, 2019 12.65 12.85 12.65 12.76 5,600 +0.01(+0.08%)
Oct 10, 2019 12.71 12.88 12.71 12.75 5,534 +0.00(+0.00%)
Oct 09, 2019 12.64 12.80 12.64 12.75 4,391 +0.13(+1.03%)
Oct 08, 2019 12.47 12.72 12.43 12.62 23,205 +0.10(+0.80%)
Oct 07, 2019 12.70 12.70 12.46 12.52 10,422 -0.17(-1.34%)
Oct 04, 2019 12.63 12.90 12.52 12.69 7,100 +0.01(+0.08%)
Oct 03, 2019 12.79 12.79 12.55 12.68 12,814 -0.02(-0.16%)
Oct 02, 2019 13.06 13.10 12.65 12.70 45,177 -0.55(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.