Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3600 0.4240 0.3600 0.4240 948 +0.00(+0.00%)
Oct 29, 2019 0.4240 0.4240 0.4240 0 -0.02(-5.36%)
Oct 24, 2019 0.4480 0.4480 0.4480 0 -0.02(-3.24%)
Oct 15, 2019 0.4630 0.4630 0.4630 0 -0.00(-0.64%)
Oct 11, 2019 0.4660 0.4660 0.4660 0 +0.07(+18.27%)
Oct 10, 2019 0.3980 0.3980 0.2510 0.3940 26,535 +0.10(+35.40%)
Oct 09, 2019 0.3170 0.3170 0.2800 0.2910 17,287 -0.17(-36.88%)
Oct 08, 2019 0.3170 0.4610 0.3170 0.4610 400 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.