Fidelity Energy MSCI ETF (NY: FENY )

21.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.37 15.38 15.20 15.35 312,514 -0.06(-0.39%)
Oct 30, 2019 15.78 15.78 15.36 15.41 288,088 -0.35(-2.22%)
Oct 29, 2019 15.61 15.88 15.57 15.76 129,142 +0.09(+0.57%)
Oct 28, 2019 15.83 15.91 15.66 15.67 168,935 -0.11(-0.70%)
Oct 25, 2019 15.64 15.81 15.62 15.78 96,700 +0.14(+0.90%)
Oct 24, 2019 15.78 15.81 15.56 15.64 109,578 -0.07(-0.48%)
Oct 23, 2019 15.56 15.75 15.50 15.71 96,287 +0.12(+0.80%)
Oct 22, 2019 15.44 15.75 15.37 15.59 119,215 +0.20(+1.30%)
Oct 21, 2019 15.16 15.40 15.16 15.39 100,216 +0.27(+1.79%)
Oct 18, 2019 15.20 15.30 15.12 15.12 75,300 -0.10(-0.62%)
Oct 17, 2019 15.25 15.32 15.17 15.21 84,396 +0.00(+0.03%)
Oct 16, 2019 15.35 15.47 15.21 15.21 170,095 -0.20(-1.30%)
Oct 15, 2019 15.33 15.58 15.30 15.41 360,903 +0.04(+0.29%)
Oct 14, 2019 15.30 15.40 15.19 15.37 89,398 -0.03(-0.16%)
Oct 11, 2019 15.32 15.52 15.28 15.39 321,900 +0.23(+1.52%)
Oct 10, 2019 15.00 15.21 15.00 15.16 221,932 +0.17(+1.13%)
Oct 09, 2019 14.97 15.05 14.95 14.99 147,221 +0.16(+1.08%)
Oct 08, 2019 14.98 15.07 14.83 14.83 176,026 -0.29(-1.92%)
Oct 07, 2019 15.26 15.33 15.12 15.12 227,520 -0.14(-0.92%)
Oct 04, 2019 15.21 15.27 15.08 15.26 302,600 +0.09(+0.59%)
Oct 03, 2019 14.95 15.18 14.80 15.17 303,504 +0.19(+1.27%)
Oct 02, 2019 15.27 15.30 14.96 14.98 292,501 -0.40(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.