Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.16	15.42	15.15	15.15	324,191	+0.10(+0.65%)
Oct 30, 2018	14.69	15.09	14.65	15.05	391,599	+0.32(+2.20%)
Oct 29, 2018	15.10	15.16	14.54	14.73	595,207	-0.31(-2.05%)
Oct 26, 2018	15.00	15.24	14.80	15.04	515,967	-0.12(-0.80%)
Oct 25, 2018	15.18	15.31	15.07	15.16	735,265	+0.17(+1.15%)
Oct 24, 2018	15.68	15.68	14.97	14.99	637,807	-0.62(-3.97%)
Oct 23, 2018	15.78	15.78	15.41	15.61	3,005,410	-0.47(-2.92%)
Oct 22, 2018	16.25	16.28	15.97	16.08	1,098,542	-0.19(-1.15%)
Oct 19, 2018	16.31	16.50	16.24	16.26	123,965	-0.14(-0.84%)
Oct 18, 2018	16.38	16.55	16.32	16.40	201,022	-0.11(-0.69%)
Oct 17, 2018	16.63	16.63	16.38	16.51	190,122	-0.14(-0.83%)
Oct 16, 2018	16.55	16.67	16.49	16.65	1,080,396	+0.16(+0.98%)
Oct 15, 2018	16.60	16.67	16.48	16.49	214,936	-0.11(-0.64%)
Oct 12, 2018	16.73	16.74	16.33	16.60	256,688	+0.08(+0.49%)
Oct 11, 2018	16.91	16.94	16.43	16.51	423,547	-0.52(-3.05%)
Oct 10, 2018	17.70	17.71	17.02	17.03	367,112	-0.66(-3.71%)
Oct 09, 2018	17.54	17.80	17.52	17.69	576,379	+0.16(+0.92%)
Oct 08, 2018	17.42	17.54	17.31	17.53	177,037	-0.01(-0.05%)
Oct 05, 2018	17.54	17.59	17.42	17.54	282,468	-0.01(-0.05%)
Oct 04, 2018	17.59	17.68	17.44	17.54	211,111	-0.11(-0.60%)
Oct 03, 2018	17.54	17.69	17.50	17.65	280,911	+0.16(+0.93%)
Oct 02, 2018	17.48	17.54	17.35	17.49	274,765	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.