New York Composite (IX: NYA )

15,346.53 USD -205.05 (-1.32%)
Last Price Updated: 4:05 PM EDT, Mar 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 10477 10506 10465 10482 0 +5.27(+0.05%)
Oct 28, 2016 10495 10538 10447 10477 0 -26.44(-0.25%)
Oct 27, 2016 10562 10563 10496 10503 0 -25.13(-0.24%)
Oct 26, 2016 10506 10559 10497 10528 0 -22.00(-0.21%)
Oct 25, 2016 10575 10591 10543 10550 0 -41.12(-0.39%)
Oct 24, 2016 10611 10630 10567 10591 0 +2.06(+0.02%)
Oct 21, 2016 10545 10580 10522 10589 0 -8.12(-0.08%)
Oct 20, 2016 10588 10626 10561 10597 0 -3.56(-0.03%)
Oct 19, 2016 10580 10623 10561 10601 0 +33.11(+0.31%)
Oct 18, 2016 10579 10584 10540 10568 0 +74.95(+0.71%)
Oct 17, 2016 10516 10531 10482 10493 0 -28.45(-0.27%)
Oct 14, 2016 10580 10607 10521 10521 0 -1.64(-0.02%)
Oct 13, 2016 10488 10551 10426 10523 0 -37.32(-0.35%)
Oct 12, 2016 10546 10587 10526 10560 0 +12.27(+0.12%)
Oct 11, 2016 10656 10656 10511 10548 0 -134.67(-1.26%)
Oct 10, 2016 10671 10712 10671 10683 0 +55.75(+0.52%)
Oct 07, 2016 10680 10689 10580 10627 0 -48.82(-0.46%)
Oct 06, 2016 10665 10685 10628 10676 0 -8.20(-0.08%)
Oct 05, 2016 10666 10704 10664 10684 0 +54.79(+0.52%)
Oct 04, 2016 10706 10713 10597 10629 0 -61.54(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.