Aerojet Rocketdyne Holdings (NY: AJRD )

42.66 USD +1.26 (+3.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.20 17.66 17.05 17.60 509,896 +0.39(+2.27%)
Oct 28, 2016 17.21 17.39 16.98 17.21 452,256 -0.07(-0.41%)
Oct 27, 2016 17.26 17.35 17.14 17.28 184,441 +0.10(+0.58%)
Oct 26, 2016 17.26 17.41 17.10 17.18 304,792 -0.27(-1.55%)
Oct 25, 2016 16.90 17.48 16.90 17.45 404,924 +0.61(+3.62%)
Oct 24, 2016 17.04 17.10 16.76 16.84 191,333 +0.11(+0.66%)
Oct 21, 2016 16.79 16.95 16.72 16.73 129,465 -0.23(-1.36%)
Oct 20, 2016 17.07 17.17 16.95 16.96 143,636 -0.21(-1.22%)
Oct 19, 2016 17.22 17.34 17.10 17.17 97,860 -0.08(-0.46%)
Oct 18, 2016 17.19 17.42 17.05 17.25 99,808 +0.22(+1.29%)
Oct 17, 2016 17.00 17.11 16.92 17.03 155,442 -0.01(-0.06%)
Oct 14, 2016 17.27 17.42 17.02 17.04 147,656 -0.18(-1.05%)
Oct 13, 2016 17.05 18.05 16.98 17.22 303,982 +0.00(+0.00%)
Oct 12, 2016 17.34 17.43 17.19 17.22 123,064 -0.17(-0.98%)
Oct 11, 2016 17.68 17.68 17.21 17.39 193,627 -0.29(-1.64%)
Oct 10, 2016 17.79 17.82 17.47 17.68 314,091 +0.06(+0.34%)
Oct 07, 2016 17.38 17.69 17.17 17.62 369,816 +0.17(+0.97%)
Oct 06, 2016 17.40 17.51 17.20 17.45 180,608 -0.04(-0.23%)
Oct 05, 2016 17.48 17.61 17.44 17.49 116,167 +0.04(+0.23%)
Oct 04, 2016 17.56 17.75 17.37 17.45 118,290 -0.18(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.