Fidelity Energy MSCI ETF (NY: FENY )

17.00 USD +0.11 (+0.65%)
Official Closing Price Updated: 8:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.30 19.38 19.10 19.12 134,167 -0.26(-1.34%)
Oct 28, 2016 19.49 19.70 19.28 19.38 105,233 -0.11(-0.56%)
Oct 27, 2016 19.65 19.68 19.49 19.49 77,276 -0.08(-0.41%)
Oct 26, 2016 19.39 19.63 19.33 19.57 86,481 +0.04(+0.20%)
Oct 25, 2016 19.63 19.86 19.52 19.53 183,055 -0.14(-0.71%)
Oct 24, 2016 19.79 19.81 19.45 19.67 135,214 -0.07(-0.35%)
Oct 21, 2016 19.73 19.76 19.63 19.74 91,789 -0.12(-0.60%)
Oct 20, 2016 19.81 19.92 19.66 19.86 112,558 -0.02(-0.12%)
Oct 19, 2016 19.78 20.03 19.77 19.88 168,913 +0.27(+1.40%)
Oct 18, 2016 19.75 19.75 19.53 19.61 94,353 +0.09(+0.46%)
Oct 17, 2016 19.62 19.70 19.44 19.52 139,376 -0.11(-0.56%)
Oct 14, 2016 19.84 19.90 19.61 19.63 331,148 -0.08(-0.41%)
Oct 13, 2016 19.68 19.82 19.48 19.71 123,578 -0.12(-0.61%)
Oct 12, 2016 19.89 19.92 19.70 19.83 178,278 -0.11(-0.55%)
Oct 11, 2016 20.15 20.15 19.84 19.94 80,914 -0.24(-1.19%)
Oct 10, 2016 20.01 20.25 20.01 20.18 108,692 +0.33(+1.66%)
Oct 07, 2016 20.01 20.02 19.79 19.85 83,690 -0.10(-0.51%)
Oct 06, 2016 20.00 20.04 19.79 19.95 67,272 +0.04(+0.19%)
Oct 05, 2016 19.80 19.99 19.80 19.91 119,241 +0.30(+1.55%)
Oct 04, 2016 19.84 19.86 19.54 19.61 79,250 -0.18(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.